We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:41 | 68.0 | 20000 | O | 68.0 | 70.0 | Sell | 154,429 | 28 | LSE | |
| 11:35:14 | 68.0 | 19000 | UT | 68.0 | 70.0 | Sell | 134,429 | 27 | LSE | |
| 11:18:27 | 70.0 | 450 | O | 68.0 | 70.0 | Buy | 115,429 | 26 | LSE | |
| 11:05:21 | 69.25 | 3211 | O | 68.0 | 70.0 | Buy | 114,979 | 25 | LSE | |
| 10:56:18 | 68.1 | 445 | O | 68.0 | 70.0 | Sell | 111,768 | 24 | LSE | |
| 10:49:31 | 70.0 | 30 | O | 68.0 | 70.0 | Buy | 111,323 | 23 | LSE | |
| 09:59:05 | 69.6 | 212 | O | 68.0 | 70.0 | Buy | 111,293 | 22 | LSE | |
| 09:35:46 | 68.1 | 3 | O | 68.0 | 70.0 | Sell | 111,081 | 21 | LSE | |
| 08:33:38 | 68.5 | 41982 | O | 68.0 | 70.0 | Sell | 111,078 | 20 | LSE | |
| 08:30:38 | 69.2 | 7211 | O | 68.0 | 70.0 | Buy | 69,096 | 19 | LSE | |
| 08:09:24 | 69.3 | 18748 | O | 68.0 | 70.0 | Buy | 61,885 | 18 | LSE | |
| 08:02:26 | 69.3 | 5600 | O | 68.0 | 70.0 | Buy | 43,137 | 17 | LSE | |
| 07:20:17 | 69.5 | 2470 | O | 68.0 | 70.0 | Buy | 37,537 | 16 | LSE | |
| 06:09:56 | 68.2 | 8695 | O | 68.0 | 70.0 | Sell | 35,067 | 15 | LSE | |
| 05:53:22 | 68.3 | 3500 | O | 68.0 | 70.0 | Sell | 26,372 | 14 | LSE | |
| 05:45:55 | 69.3 | 115 | O | 68.0 | 70.0 | Buy | 22,872 | 13 | LSE | |
| 05:40:57 | 69.0 | 3211 | O | 68.0 | 70.0 | 22,757 | 12 | LSE | ||
| 05:30:59 | 70.0 | 30 | O | 68.0 | 70.0 | Buy | 19,546 | 11 | LSE | |
| 05:30:52 | 68.0 | 2500 | O | 68.0 | 71.0 | Sell | 19,516 | 10 | LSE | |
| 04:55:48 | 68.45 | 2109 | O | 68.0 | 71.0 | Sell | 17,016 | 9 | LSE | |
| 04:13:15 | 69.0 | 4361 | O | 68.0 | 71.0 | Sell | 14,907 | 8 | LSE | |
| 03:40:46 | 70.1 | 2500 | O | 68.0 | 71.0 | Buy | 10,546 | 7 | LSE | |
| 03:06:57 | 71.0 | 3380 | O | 68.0 | 71.0 | Buy | 8,046 | 6 | LSE | |
| 03:06:51 | 71.0 | 70 | O | 68.0 | 71.0 | Buy | 4,666 | 5 | LSE | |
| 03:06:50 | 71.0 | 30 | O | 68.0 | 71.0 | Buy | 4,596 | 4 | LSE | |
| 03:06:49 | 71.0 | 12 | O | 68.0 | 71.0 | Buy | 4,566 | 3 | LSE | |
| 03:00:12 | 70.1 | 4279 | O | 68.0 | 71.0 | Buy | 4,554 | 2 | LSE | |
| 03:00:02 | 68.0 | 275 | UT | 68.0 | 70.0 | Sell | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
