We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:15 | 68.5 | 6974 | O | 67.0 | 70.0 | 52,276 | 12 | LSE | ||
| 11:16:17 | 68.515 | 2000 | O | 67.0 | 70.0 | Buy | 45,302 | 11 | LSE | |
| 10:30:49 | 69.4 | 22 | O | 67.0 | 70.0 | Buy | 43,302 | 10 | LSE | |
| 09:31:40 | 69.5 | 737 | O | 67.0 | 70.0 | Buy | 43,280 | 9 | LSE | |
| 09:00:23 | 68.0 | 45 | UT | 67.0 | 70.0 | Sell | 42,543 | 8 | LSE | |
| 07:18:40 | 67.25 | 860 | O | 67.0 | 70.0 | Sell | 42,498 | 7 | LSE | |
| 07:00:37 | 68.1 | 30000 | O | 68.0 | 70.0 | Sell | 41,638 | 6 | LSE | |
| 05:49:43 | 70.0 | 150 | O | 68.0 | 70.0 | Buy | 11,638 | 5 | LSE | |
| 04:38:56 | 69.6 | 143 | O | 68.0 | 70.0 | Buy | 11,488 | 4 | LSE | |
| 04:00:00 | 68.7 | 6000 | O | 68.0 | 70.0 | Sell | 11,345 | 3 | LSE | |
| 03:25:59 | 68.1 | 4000 | O | 68.0 | 70.0 | Sell | 5,345 | 2 | LSE | |
| 03:03:45 | 68.1 | 1345 | O | 68.0 | 70.0 | Sell | 1,345 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
