We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:40 | 5.993 | 94 | AT | 5.99 | 5.996 | 7,679 | 11 | LSE | ||
| 03:12:24 | 5.99 | 170 | AT | 5.99 | 5.993 | Sell | 7,585 | 10 | LSE | |
| 03:10:02 | 5.992 | 4 | AT | 5.99 | 5.993 | Buy | 7,415 | 9 | LSE | |
| 03:10:02 | 5.993 | 3 | O | 5.99 | 5.993 | Buy | 7,411 | 8 | LSE | |
| 03:07:02 | 5.99 | 2 | O | 5.99 | 5.993 | Sell | 7,408 | 7 | LSE | |
| 03:06:57 | 5.99 | 11 | O | 5.99 | 5.993 | Sell | 7,406 | 6 | LSE | |
| 03:06:15 | 5.99 | 3 | O | 5.99 | 5.993 | Sell | 7,395 | 5 | LSE | |
| 03:04:20 | 5.993 | 200 | AT | 5.99 | 5.993 | Buy | 7,392 | 4 | LSE | |
| 03:00:45 | 5.993 | 12 | AT | 5.99 | 5.993 | Buy | 7,192 | 3 | LSE | |
| 03:00:01 | 6.0 | 2000 | AT | 6.0 | 6.02 | Sell | 7,180 | 2 | LSE | |
| 03:00:01 | 6.021 | 5180 | UT | 5.9 | 5.998 | 5,180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
