I $ S Dr C Bd A (SDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
I $ S Dr C Bd A (SDIA)
I $ S Dr C Bd A (SDIA) Trades

I $ S Dr C Bd A (SDIA)

5.9485

-0.004

(-0.07%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:15-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:34	5.956	73	AT	5.955	5.957			264,310	51	LSE
06:11:58	5.956	1654	AT	5.955	5.957			264,237	50	LSE
06:09:10	5.956	1612	AT	5.955	5.957			262,583	49	LSE
06:03:03	5.956	3500	AT	5.955	5.957			260,971	48	LSE
06:02:22	5.956	1510	AT	5.955	5.957			257,471	47	LSE
06:01:59	5.956	8000	AT	5.955	5.957			255,961	46	LSE
05:58:15	5.956	6000	AT	5.955	5.957			247,961	45	LSE
05:54:22	5.956	1589	AT	5.955	5.957			241,961	44	LSE
05:52:41	5.956	2010	AT	5.955	5.957			240,372	43	LSE
05:48:36	5.956	5000	AT	5.955	5.957			238,362	42	LSE
05:45:34	5.956	1508	AT	5.955	5.957			233,362	41	LSE
05:39:42	5.956	1582	AT	5.955	5.957			231,854	40	LSE
05:37:53	5.956	3500	AT	5.955	5.957			230,272	39	LSE
05:36:46	5.956	1622	AT	5.955	5.957			226,772	38	LSE
05:30:52	5.956	1307	AT	5.955	5.957			225,150	37	LSE
05:28:29	5.956	4000	AT	5.955	5.957			223,843	36	LSE
05:26:56	5.956	5000	AT	5.955	5.957			219,843	35	LSE
05:25:52	5.956	1686	AT	5.955	5.957			214,843	34	LSE
05:25:38	5.956	4500	AT	5.955	5.957			213,157	33	LSE
05:21:07	5.955	1	AT	5.955	5.957	Sell		208,657	32	LSE
05:20:25	5.956	13051	AT	5.955	5.957			208,656	31	LSE
05:17:03	5.955	762	AT	5.955	5.957	Sell		195,605	30	LSE
05:11:19	5.956	1774	AT	5.955	5.957			194,843	29	LSE
04:57:34	5.956	1678	AT	5.955	5.957			193,069	28	LSE
04:48:15	5.956	3000	O	5.954	5.956	Buy		191,391	27	LSE
04:45:32	5.956	4000	O	5.954	5.956	Buy		188,391	26	LSE
04:43:27	5.955	1719	AT	5.954	5.956			184,391	25	LSE
04:41:34	5.955	15000	AT	5.954	5.956			182,672	24	LSE
04:40:10	5.955	1500	AT	5.954	5.956			167,672	23	LSE
04:39:43	5.955	2384	AT	5.954	5.957	Sell		166,172	22	LSE
04:39:03	5.955	2000	AT	5.953	5.957			163,788	21	LSE
04:36:32	5.955	1398	AT	5.953	5.956	Buy		161,788	20	LSE
04:34:19	5.955	1210	AT	5.954	5.956			160,390	19	LSE
04:33:23	5.954	258	AT	5.954	5.956	Sell		159,180	18	LSE
04:29:29	5.955	22956	AT	5.953	5.956	Buy		158,922	17	LSE
04:23:42	5.955	2000	AT	5.953	5.957			135,966	16	LSE
04:17:07	5.954	1631	AT	5.954	5.956	Sell		133,966	15	LSE
04:03:58	5.955	2152	AT	5.955	5.957	Sell		132,335	14	LSE
03:46:06	5.955	2087	AT	5.955	5.957	Sell		130,183	13	LSE
03:36:22	5.955	1654	AT	5.955	5.957	Sell		128,096	12	LSE
03:20:18	5.955	1472	AT	5.955	5.957	Sell		126,442	11	LSE
03:13:39	5.956	1959	AT	5.956	5.957	Sell		124,970	10	LSE
03:07:41	5.952	1	AT	5.952	5.956	Sell		123,011	9	LSE
03:04:16	5.957	1953	AT	5.951	5.957	Buy		123,010	8	LSE
03:01:08	5.956	11100	O	5.951	5.956	Buy		121,057	7	LSE
03:00:47	5.951	8	AT	5.951	5.956	Sell		109,957	6	LSE
03:00:02	5.946	7420	AT	5.944	5.973	Sell		109,949	5	LSE
03:00:02	5.946	3700	AT	5.944	5.973	Sell		102,529	4	LSE
03:00:00	5.951	30500	AT	5.941	5.951	Buy		98,829	3	LSE
03:00:00	5.95	1675	UT	5.94	5.955			68,329	2	LSE
01:00:09	5.954	66654	O	5.94	5.955			66,654	1	LSE

I $ S Dr C Bd A

India Capital Growth

Theralase Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions