We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:08 | 3473.7 | 3 | O | 34.68 | 34.74 | Buy | 334 | 16 | LSE | |
| 08:55:10 | 3470.65 | 1 | O | 34.65 | 34.71 | Buy | 331 | 15 | LSE | |
| 08:09:16 | 3474.0 | 8 | O | 34.74 | 34.81 | Buy | 330 | 14 | LSE | |
| 08:08:34 | 3481.0 | 3 | O | 34.74 | 34.81 | Buy | 322 | 13 | LSE | |
| 08:07:53 | 34.81 | 25 | AT | 34.74 | 34.81 | Buy | 319 | 12 | LSE | |
| 07:55:35 | 3481.0 | 1 | O | 34.75 | 34.81 | Buy | 294 | 11 | LSE | |
| 07:22:38 | 3481.0 | 1 | O | 34.74 | 34.81 | Buy | 293 | 10 | LSE | |
| 07:16:14 | 3475.12 | 21 | O | 34.75 | 34.81 | Buy | 292 | 9 | LSE | |
| 06:52:44 | 34.77 | 162 | AT | 34.71 | 34.77 | Buy | 271 | 8 | LSE | |
| 04:19:23 | 3481.0 | 1 | O | 34.75 | 34.81 | Buy | 109 | 7 | LSE | |
| 03:50:44 | 3479.912 | 86 | O | 34.75 | 34.8 | Buy | 108 | 6 | LSE | |
| 03:31:32 | 3479.88 | 2 | O | 34.73 | 34.8 | Buy | 22 | 5 | LSE | |
| 03:05:52 | 34.73 | 15 | AT | 34.67 | 34.73 | Buy | 20 | 4 | LSE | |
| 03:01:27 | 3476.0 | 2 | O | 34.68 | 34.74 | Buy | 5 | 3 | LSE | |
| 03:01:23 | 3476.0 | 1 | O | 34.68 | 34.75 | Buy | 3 | 2 | LSE | |
| 03:01:20 | 3468.0 | 2 | O | 34.68 | 34.75 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
