S4 Capital (SFOR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
S4 Capital Plc (SFOR)
S4 Capital Plc (SFOR) Trades

S4 Capital Plc (SFOR)

52.40

-0.55

( -1.04% )

Updated: 08:55:54

Delayed by 15 minutes

Trade 51 - 1 (06:15-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:42	53.0	2900	AT	53.0	53.95	Sell		229,342	51	LSE
06:15:41	53.0	146	AT	53.0	53.95	Sell		226,442	50	LSE
06:08:47	53.95	6	O	52.6	53.95	Buy		226,296	49	LSE
05:46:32	53.325	5631	O	52.35	54.3			226,290	48	LSE
05:22:34	53.0	1600	AT	53.0	54.3	Sell		220,659	47	LSE
05:22:32	53.0	146	AT	53.0	54.3	Sell		219,059	46	LSE
05:22:32	53.0	146	AT	53.0	54.3	Sell		218,913	45	LSE
05:22:32	53.0	2057	AT	53.0	54.3	Sell		218,767	44	LSE
05:22:32	53.0	1000	AT	53.0	54.3	Sell		216,710	43	LSE
05:20:47	53.539	2704	O	53.0	54.3	Sell		215,710	42	LSE
05:06:33	53.65	458	O	53.0	54.3			213,006	41	LSE
05:00:01	53.3	25000	AT	53.3	54.35	Sell		212,548	40	LSE
05:00:01	53.35	1356	AT	53.35	54.35	Sell		187,548	39	LSE
05:00:01	53.35	844	AT	53.35	54.35	Sell		186,192	38	LSE
05:00:01	53.35	1656	AT	53.35	54.35	Sell		185,348	37	LSE
04:20:52	54.0	1254	AT	54.0	55.1	Sell		183,692	36	LSE
04:20:52	54.0	646	AT	54.0	55.1	Sell		182,438	35	LSE
04:20:52	54.0	2054	AT	54.0	55.1	Sell		181,792	34	LSE
04:20:32	54.0	2800	AT	54.0	55.1	Sell		179,738	33	LSE
04:20:17	54.0	2300	AT	54.0	55.1	Sell		176,938	32	LSE
04:20:00	54.0	146	AT	54.0	55.1	Sell		174,638	31	LSE
04:20:00	54.0	2700	AT	54.0	55.1	Sell		174,492	30	LSE
04:19:55	54.253	1000	O	54.0	55.1	Sell		171,792	29	LSE
04:19:37	54.29	15000	O	53.3	55.1	Buy		170,792	28	LSE
04:08:29	54.272	14656	O	53.3	55.1	Buy		155,792	27	LSE
04:01:52	54.0	10000	AT	54.0	55.1	Sell		141,136	26	LSE
04:01:21	54.29	10000	O	53.3	55.1	Buy		131,136	25	LSE
03:59:45	54.29	4604	O	53.3	55.1	Buy		121,136	24	LSE
03:58:57	54.098	4621	O	53.3	55.1	Sell		116,532	23	LSE
03:58:23	53.742	1841	O	53.3	55.1	Sell		111,911	22	LSE
03:55:01	54.1	1839	O	53.3	55.1	Sell		110,070	21	LSE
03:43:46	54.29	5498	O	53.3	55.1	Buy		108,231	20	LSE
03:42:54	54.1	4604	O	53.3	55.1	Sell		102,733	19	LSE
03:40:28	54.1	7500	O	53.3	55.1	Sell		98,129	18	LSE
03:30:13	53.714	36	O	53.3	55.1	Sell		90,629	17	LSE
03:29:42	54.1	8500	AT	53.0	54.1	Buy		90,593	16	LSE
03:29:24	53.36	14078	O	53.0	54.1	Sell		82,093	15	LSE
03:29:12	54.0	36782	O	53.0	54.1	Buy		68,015	14	LSE
03:27:08	53.709	4500	O	53.0	54.1	Buy		31,233	13	LSE
03:23:12	53.363	381	O	53.0	54.1	Sell		26,733	12	LSE
03:19:45	54.1	9	O	53.0	54.1	Buy		26,352	11	LSE
03:11:57	53.97	5000	O	53.0	55.75	Sell		26,343	10	LSE
03:10:27	53.45	1603	AT	53.45	55.95	Sell		21,343	9	LSE
03:10:27	53.45	1800	AT	53.45	55.95	Sell		19,740	8	LSE
03:10:27	53.45	2500	AT	53.45	55.95	Sell		17,940	7	LSE
03:05:28	55.95	9	O	53.45	55.95	Buy		15,440	6	LSE
03:05:27	54.15	6166	AT	54.15	55.95	Sell		15,431	5	LSE
03:05:27	54.65	8505	AT	54.65	55.95	Sell		9,265	4	LSE
03:05:27	54.95	748	AT	54.95	55.95	Sell		760	3	LSE
03:05:27	54.95	2	AT	54.95	55.95	Sell		12	2	LSE
03:05:27	56.0	10	UT	52.9	54.95			10	1	LSE

Jpm Rmb Us Etfd

MP Ventures (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions