S4 Capital (SFOR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
S4 Capital Plc (SFOR)
S4 Capital Plc (SFOR) Trades

S4 Capital Plc (SFOR)

52.40

-0.55

( -1.04% )

Updated: 08:55:54

Delayed by 15 minutes

Trade 107 - 51 (09:12-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:59	52.775	6309	AT	51.9	53.65			460,669	107	LSE
09:12:59	52.775	3817	AT	51.9	53.65			454,360	106	LSE
09:12:59	52.775	5937	AT	51.9	53.65			450,543	105	LSE
09:12:59	52.775	5653	AT	51.9	53.65			444,606	104	LSE
09:12:59	52.775	2516	AT	51.9	53.65			438,953	103	LSE
09:12:59	52.15	500	AT	52.15	53.65	Sell		436,437	102	LSE
09:12:59	52.15	1670	AT	52.15	53.65	Sell		435,937	101	LSE
09:12:59	52.15	2701	AT	52.15	53.65	Sell		434,267	100	LSE
09:12:59	52.15	4477	AT	52.15	53.65	Sell		431,566	99	LSE
09:12:59	52.15	1223	AT	52.15	53.65	Sell		427,089	98	LSE
09:12:59	52.15	3500	AT	52.15	53.65	Sell		425,866	97	LSE
09:07:43	52.15	800	AT	52.15	53.65	Sell		422,366	96	LSE
09:05:47	52.9	946	O	52.15	53.65			421,566	95	LSE
08:19:17	52.4	1100	AT	52.4	52.9	Sell		420,620	94	LSE
08:19:17	52.4	7008	AT	52.4	52.9	Sell		419,520	93	LSE
08:19:17	52.4	146	AT	52.4	52.9	Sell		412,512	92	LSE
08:19:15	52.4	2700	AT	52.4	52.95	Sell		412,366	91	LSE
08:19:13	52.4	146	AT	52.4	52.95	Sell		409,666	90	LSE
08:11:17	52.675	500	O	52.4	52.95			409,520	89	LSE
08:08:56	52.675	3003	O	52.4	52.95			409,020	88	LSE
08:02:48	52.57	11659	O	51.95	52.95	Buy		406,017	87	LSE
07:56:55	52.45	1906	O	51.95	52.95			394,358	86	LSE
07:41:54	52.45	3786	O	51.95	52.95			392,452	85	LSE
07:35:01	52.95	4	O	52.15	52.95	Buy		388,666	84	LSE
07:24:58	52.65	67699	O	52.15	52.95	Buy		388,662	83	LSE
07:22:08	52.975	32005	O	52.15	53.15	Buy		320,963	82	LSE
07:21:06	52.8	1695	AT	52.8	53.85	Sell		288,958	81	LSE
07:21:06	52.8	1865	AT	52.8	53.85	Sell		287,263	80	LSE
07:20:00	53.325	820	O	52.8	53.85			285,398	79	LSE
07:18:12	53.041	2365	O	52.8	53.85	Sell		284,578	78	LSE
07:05:02	52.8	16	AT	52.8	53.85	Sell		282,213	77	LSE
07:05:02	53.45	400	O	52.8	53.85	Buy		282,197	76	LSE
07:04:31	52.8	146	AT	52.8	53.85	Sell		281,797	75	LSE
07:03:44	52.8	355	AT	52.8	53.85	Sell		281,651	74	LSE
07:03:24	52.8	3200	AT	52.8	53.85	Sell		281,296	73	LSE
06:59:51	52.8	349	AT	52.8	53.95	Sell		278,096	72	LSE
06:59:44	52.8	146	AT	52.8	53.95	Sell		277,747	71	LSE
06:59:44	52.8	3000	AT	52.8	53.95	Sell		277,601	70	LSE
06:59:42	52.8	9	AT	52.8	53.95	Sell		274,601	69	LSE
06:59:39	52.8	76	AT	52.8	53.95	Sell		274,592	68	LSE
06:59:31	52.8	692	AT	52.8	53.95	Sell		274,516	67	LSE
06:56:55	52.8	146	AT	52.8	53.95	Sell		273,824	66	LSE
06:55:50	53.95	15	O	52.8	53.95	Buy		273,678	65	LSE
06:45:54	52.8	6087	AT	52.8	54.0	Sell		273,663	64	LSE
06:43:37	53.076	300	O	52.8	54.0	Sell		267,576	63	LSE
06:39:48	53.4	9309	O	52.8	54.0			267,276	62	LSE
06:36:10	53.8	11074	O	52.7	54.0	Buy		257,967	61	LSE
06:19:21	53.475	5574	O	52.6	53.95	Buy		246,893	60	LSE
06:19:20	53.0	1500	AT	53.0	53.95	Sell		241,319	59	LSE
06:19:20	53.0	3523	AT	53.0	53.95	Sell		239,819	58	LSE
06:19:20	53.0	844	AT	53.0	53.95	Sell		236,296	57	LSE
06:19:16	53.0	146	AT	53.0	53.95	Sell		235,452	56	LSE
06:19:16	53.0	3100	AT	53.0	53.95	Sell		235,306	55	LSE
06:18:49	53.0	318	AT	53.0	53.95	Sell		232,206	54	LSE
06:16:08	53.0	2400	AT	53.0	53.8	Sell		231,888	53	LSE
06:15:42	53.0	146	AT	53.0	53.9	Sell		229,488	52	LSE
06:15:42	53.0	2900	AT	53.0	53.95	Sell		229,342	51	LSE

Investec Bnk 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions