We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:42 | 28.8 | 7126 | AT | 28.8 | 29.745 | Sell | 95,684 | 12 | LSE | |
| 09:35:41 | 28.8 | 30427 | AT | 28.8 | 29.745 | Sell | 88,558 | 11 | LSE | |
| 09:35:41 | 28.8 | 4854 | AT | 28.8 | 29.745 | Sell | 58,131 | 10 | LSE | |
| 09:35:41 | 28.8 | 9611 | AT | 28.8 | 29.745 | Sell | 53,277 | 9 | LSE | |
| 08:23:48 | 28.89 | 1 | O | 28.795 | 28.89 | Buy | 43,666 | 8 | LSE | |
| 08:22:44 | 28.89 | 12 | AT | 28.79 | 28.89 | Buy | 43,665 | 7 | LSE | |
| 08:07:57 | 28.69 | 24697 | O | 28.69 | 28.87 | Sell | 43,653 | 6 | LSE | |
| 08:04:07 | 28.835 | 1 | O | 28.62 | 28.835 | Buy | 18,956 | 5 | LSE | |
| 08:02:16 | 29.12 | 3 | AT | 29.12 | 30.105 | Sell | 18,955 | 4 | LSE | |
| 07:58:59 | 28.795 | 12 | AT | 28.615 | 28.795 | Buy | 18,952 | 3 | LSE | |
| 04:34:05 | 28.405 | 9470 | AT | 28.405 | 28.5 | Sell | 18,940 | 2 | LSE | |
| 04:33:50 | 28.405 | 9470 | AT | 28.405 | 28.505 | Sell | 9,470 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
