-3x Gold Mine (SGDX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

28.0725

1.67

(6.32%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	26.707	24697	O	26.3	26.38			297,981	275	LSE
11:35:22	26.405	95534	UT	26.3	26.38	Buy		273,284	274	LSE
11:28:00	26.35	3	O	26.27	26.35	Buy		177,750	273	LSE
10:50:27	26.1	10896	AT	26.1	27.015	Sell		177,747	272	LSE
10:50:13	26.1	3060	AT	26.1	26.105	Sell		166,851	271	LSE
10:50:12	26.1	3060	AT	26.1	26.105	Sell		163,791	270	LSE
10:50:11	26.1	14910	AT	26.1	26.105	Sell		160,731	269	LSE
10:50:09	26.1	3060	AT	26.1	26.105	Sell		145,821	268	LSE
10:50:09	26.1	8188	AT	26.1	26.105	Sell		142,761	267	LSE
10:50:09	26.1	17653	AT	26.1	26.105	Sell		134,573	266	LSE
10:50:09	26.1	26651	AT	26.1	26.105	Sell		116,920	265	LSE
10:49:56	26.1	14910	AT	26.1	26.105	Sell		90,269	264	LSE
10:44:17	25.99	4660	AT	24.975	25.99	Buy		75,359	263	LSE
09:59:05	25.825	122	AT	25.825	25.92	Sell		70,699	262	LSE
09:45:28	25.96	26	O	25.96	26.06	Sell		70,577	261	LSE
09:45:17	25.96	306	AT	25.96	26.065	Sell		70,551	260	LSE
09:45:15	25.96	306	O	25.96	26.085	Sell		70,245	259	LSE
09:45:11	25.96	306	AT	25.96	26.105	Sell		69,939	258	LSE
09:45:08	25.96	306	O	25.96	26.065	Sell		69,633	257	LSE
09:45:08	25.96	306	AT	25.96	26.085	Sell		69,327	256	LSE
09:45:06	25.96	306	O	25.96	26.125	Sell		69,021	255	LSE
09:45:05	25.96	306	AT	25.96	26.21	Sell		68,715	254	LSE
09:45:04	25.96	306	O	25.96	26.21	Sell		68,409	253	LSE
09:45:02	25.96	306	AT	25.96	27.085	Sell		68,103	252	LSE
09:45:00	25.96	306	O	25.96	26.145	Sell		67,797	251	LSE
09:44:56	25.96	306	AT	25.96	26.165	Sell		67,491	250	LSE
09:44:55	25.96	306	O	25.96	27.065	Sell		67,185	249	LSE
09:44:41	25.96	306	AT	25.96	26.125	Sell		66,879	248	LSE
09:44:38	25.96	306	O	25.96	26.125	Sell		66,573	247	LSE
09:44:35	25.96	306	AT	25.96	26.1	Sell		66,267	246	LSE
09:44:32	25.96	306	O	25.96	26.125	Sell		65,961	245	LSE
09:44:32	25.96	306	AT	25.96	26.125	Sell		65,655	244	LSE
09:44:30	25.96	305	O	25.96	26.125	Sell		65,349	243	LSE
09:44:17	25.96	281	AT	25.96	27.02	Sell		65,044	242	LSE
09:44:15	25.96	281	O	25.96	27.02	Sell		64,763	241	LSE
09:44:14	25.96	281	AT	25.96	26.1	Sell		64,482	240	LSE
09:44:11	25.96	281	O	25.96	26.08	Sell		64,201	239	LSE
09:44:11	25.96	281	AT	25.96	26.08	Sell		63,920	238	LSE
09:44:08	25.96	281	O	25.96	26.08	Sell		63,639	237	LSE
09:44:08	25.96	281	AT	25.96	26.08	Sell		63,358	236	LSE
09:44:06	25.96	281	O	25.96	26.955	Sell		63,077	235	LSE
09:44:05	25.96	281	AT	25.96	26.04	Sell		62,796	234	LSE
09:44:02	25.96	281	O	25.96	26.04	Sell		62,515	233	LSE
09:44:02	25.96	281	AT	25.96	26.06	Sell		62,234	232	LSE
09:43:59	25.96	280	O	25.96	26.06	Sell		61,953	231	LSE
09:43:44	25.94	281	AT	25.94	26.035	Sell		61,673	230	LSE
09:43:41	25.94	281	O	25.94	26.035	Sell		61,392	229	LSE
09:43:29	25.485	286	AT	25.205	25.485	Buy		61,111	228	LSE
09:43:26	26.02	286	O	26.02	26.12	Sell		60,825	227	LSE
09:43:25	26.02	286	AT	26.02	26.12	Sell		60,539	226	LSE
09:43:23	26.02	286	O	26.02	26.12	Sell		60,253	225	LSE
09:43:07	26.0	287	AT	26.0	26.1	Sell		59,967	224	LSE
09:43:05	26.02	287	O	26.02	27.035	Sell		59,680	223	LSE
09:43:01	26.02	287	AT	26.02	26.12	Sell		59,393	222	LSE
09:42:59	25.98	286	O	25.98	26.08	Sell		59,106	221	LSE
09:42:46	25.485	292	AT	24.96	25.485	Buy		58,820	220	LSE
09:42:45	25.915	292	O	25.915	25.995	Sell		58,528	219	LSE
09:42:44	25.915	292	AT	25.915	26.015	Sell		58,236	218	LSE
09:42:41	25.915	292	O	25.915	25.995	Sell		57,944	217	LSE
09:42:25	25.915	292	AT	25.915	25.995	Sell		57,652	216	LSE
09:42:24	25.915	292	O	25.915	25.995	Sell		57,360	215	LSE
09:42:20	25.915	292	AT	25.915	26.015	Sell		57,068	214	LSE
09:42:18	25.915	292	O	25.915	26.035	Sell		56,776	213	LSE
09:42:17	25.915	276	AT	25.915	26.055	Sell		56,484	212	LSE
09:42:14	25.915	276	O	25.915	26.035	Sell		56,208	211	LSE
09:42:14	25.915	276	AT	25.915	26.035	Sell		55,932	210	LSE
09:42:12	25.915	275	O	25.915	26.955	Sell		55,656	209	LSE
09:42:11	25.915	165	AT	25.915	26.015	Sell		55,381	208	LSE
09:42:08	25.915	165	O	25.915	26.015	Sell		55,216	207	LSE
09:42:05	25.915	55	AT	25.915	25.995	Sell		55,051	206	LSE
09:42:02	25.895	55	O	25.895	25.995	Sell		54,996	205	LSE
09:41:50	25.475	306	AT	25.085	25.475	Buy		54,941	204	LSE
09:41:47	25.995	306	O	25.995	26.075	Sell		54,635	203	LSE
09:41:46	25.995	306	AT	25.995	26.075	Sell		54,329	202	LSE
09:41:44	25.995	305	O	25.995	26.14	Sell		54,023	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions