We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:44 | 12085.39 | 13 | O | 120.85 | 121.06 | Buy | 439 | 11 | LSE | |
| 11:07:21 | 12085.74 | 13 | O | 120.85 | 121.06 | Buy | 426 | 10 | LSE | |
| 11:06:45 | 12085.38 | 37 | O | 120.85 | 121.06 | Buy | 413 | 9 | LSE | |
| 11:06:24 | 12085.58 | 21 | O | 120.85 | 121.06 | Buy | 376 | 8 | LSE | |
| 11:06:01 | 12086.05 | 35 | O | 120.85 | 121.06 | Buy | 355 | 7 | LSE | |
| 11:05:08 | 12085.83 | 38 | O | 120.85 | 121.06 | Buy | 320 | 6 | LSE | |
| 10:01:45 | 12069.53 | 74 | O | 120.56 | 121.0 | Buy | 282 | 5 | LSE | |
| 09:55:54 | 12067.72 | 21 | O | 120.52 | 120.96 | Buy | 208 | 4 | LSE | |
| 06:02:25 | 12085.103 | 165 | O | 120.56 | 120.99 | Buy | 187 | 3 | LSE | |
| 03:04:10 | 120.42 | 2 | AT | 120.42 | 120.92 | Sell | 22 | 2 | LSE | |
| 03:00:22 | 120.23 | 20 | UT | 120.18 | 120.63 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
