We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:33 | 120.792 | 75 | AT | 120.792 | 120.893 | Sell | 2,005 | 12 | LSE | |
| 11:16:49 | 12069.246 | 75 | O | 120.64 | 121.07 | Buy | 1,930 | 11 | LSE | |
| 08:08:37 | 12043.533 | 826 | O | 120.29 | 120.73 | Buy | 1,855 | 10 | LSE | |
| 07:45:42 | 120.79 | 76 | AT | 120.36 | 120.79 | Buy | 1,029 | 9 | LSE | |
| 04:20:08 | 120.599 | 72 | AT | 120.599 | 120.7 | Sell | 953 | 8 | LSE | |
| 04:19:27 | 12048.05 | 72 | O | 120.52 | 120.7 | Buy | 881 | 7 | LSE | |
| 03:01:09 | 121.21 | 111 | AT | 120.26 | 121.21 | Buy | 809 | 6 | LSE | |
| 03:01:08 | 120.25 | 208 | AT | 120.25 | 121.22 | Sell | 698 | 5 | LSE | |
| 03:01:08 | 120.45 | 127 | AT | 120.45 | 121.22 | Sell | 490 | 4 | LSE | |
| 03:01:08 | 120.59 | 127 | AT | 120.59 | 121.22 | Sell | 363 | 3 | LSE | |
| 03:01:08 | 120.6 | 127 | AT | 120.6 | 121.22 | Sell | 236 | 2 | LSE | |
| 03:01:08 | 120.6 | 109 | AT | 120.6 | 121.22 | Sell | 109 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
