Inv Phys Gold (SGLD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Trade 93 - 1 (09:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:59	256.38	4	AT	256.38	256.45	Sell		7,289	93	LSE
09:54:59	256.37	3	O	256.38	256.46	Sell		7,285	92	LSE
09:54:58	256.38	1	O	256.38	256.45	Sell		7,282	91	LSE
09:54:58	256.38	37	AT	256.38	256.44	Sell		7,281	90	LSE
09:50:53	256.49	71	AT	256.46	256.49	Buy		7,244	89	LSE
09:48:31	256.32	4	AT	256.22	256.32	Buy		7,173	88	LSE
09:47:51	256.14	98	AT	256.09	256.14	Buy		7,169	87	LSE
09:45:12	256.01	1	AT	255.92	256.01	Buy		7,071	86	LSE
09:42:53	255.94	1	AT	255.88	255.94	Buy		7,070	85	LSE
09:39:29	256.26	22	AT	256.19	256.26	Buy		7,069	84	LSE
09:30:10	256.17	8	AT	256.17	256.27	Sell		7,047	83	LSE
09:21:22	256.06	103	AT	255.9	256.06	Buy		7,039	82	LSE
09:21:15	255.99	101	AT	254.44	255.99	Buy		6,936	81	LSE
09:07:14	255.85	12	AT	255.76	255.85	Buy		6,835	80	LSE
09:06:43	255.83	99	AT	255.76	255.83	Buy		6,823	79	LSE
09:03:14	255.48	98	AT	255.4	255.48	Buy		6,724	78	LSE
09:03:14	255.47	97	AT	255.4	255.47	Buy		6,626	77	LSE
08:55:14	255.64	20	AT	255.57	255.64	Buy		6,529	76	LSE
08:38:04	255.69	3	AT	255.61	255.69	Buy		6,509	75	LSE
08:34:47	255.6	60	AT	255.57	255.6	Buy		6,506	74	LSE
08:28:42	255.0	2	AT	255.0	255.02	Sell		6,446	73	LSE
08:28:42	255.0	502	AT	255.0	255.02	Sell		6,444	72	LSE
08:28:42	255.0	10	AT	255.0	255.02	Sell		5,942	71	LSE
08:28:42	255.0	10	AT	255.0	255.02	Sell		5,932	70	LSE
08:14:30	255.59	1	AT	255.02	255.59	Buy		5,922	69	LSE
08:06:23	255.5	43	AT	255.5	255.51	Sell		5,921	68	LSE
08:06:09	255.5	57	AT	255.5	255.51	Sell		5,878	67	LSE
08:05:35	255.53	100	AT	255.46	255.53	Buy		5,821	66	LSE
08:05:13	255.44	70	AT	255.42	255.44	Buy		5,721	65	LSE
07:25:54	255.62	80	AT	255.62	255.71	Sell		5,651	64	LSE
07:24:05	255.6	12	AT	255.6	255.66	Sell		5,571	63	LSE
07:12:08	255.48	55	AT	255.48	255.55	Sell		5,559	62	LSE
07:03:55	255.46	117	AT	255.38	255.46	Buy		5,504	61	LSE
06:57:20	255.48	30	AT	255.41	255.48	Buy		5,387	60	LSE
06:57:20	255.47	126	AT	255.41	255.47	Buy		5,357	59	LSE
06:54:44	255.59	4	AT	255.52	255.59	Buy		5,231	58	LSE
06:39:52	255.58	40	AT	255.5	255.58	Buy		5,227	57	LSE
06:37:46	255.63	47	AT	255.63	255.7	Sell		5,187	56	LSE
06:37:46	255.64	303	AT	255.64	255.7	Sell		5,140	55	LSE
06:34:08	255.83	20	AT	255.76	255.83	Buy		4,837	54	LSE
06:19:28	255.75	120	AT	255.75	255.77	Sell		4,817	53	LSE
06:17:39	255.79	10	AT	255.75	255.79	Buy		4,697	52	LSE
06:17:39	255.79	15	AT	255.75	255.79	Buy		4,687	51	LSE
06:08:35	255.84	25	AT	255.77	255.84	Buy		4,672	50	LSE
06:02:28	255.82	60	AT	255.75	255.82	Buy		4,647	49	LSE
06:00:45	255.85	529	AT	255.85	255.92	Sell		4,587	48	LSE
06:00:45	255.85	317	AT	255.71	255.85	Buy		4,058	47	LSE
06:00:45	255.83	347	AT	255.71	255.83	Buy		3,741	46	LSE
06:00:45	255.82	212	AT	255.71	255.82	Buy		3,394	45	LSE
06:00:45	255.78	1000	AT	255.71	255.78	Buy		3,182	44	LSE
06:00:45	255.77	15	AT	255.71	255.77	Buy		2,182	43	LSE
06:00:45	255.77	266	AT	255.71	255.77	Buy		2,167	42	LSE
05:53:28	255.72	73	AT	255.65	255.72	Buy		1,901	41	LSE
05:49:11	255.79	4	AT	255.72	255.79	Buy		1,828	40	LSE
05:44:14	255.76	10	AT	255.69	255.76	Buy		1,824	39	LSE
05:40:36	255.75	22	AT	255.75	255.81	Sell		1,814	38	LSE
05:39:53	255.72	44	AT	255.72	255.79	Sell		1,792	37	LSE
05:34:13	256.04	5	AT	255.66	256.04	Buy		1,748	36	LSE
05:25:31	255.87	4	AT	255.87	255.88	Sell		1,743	35	LSE
05:25:31	255.87	16	AT	255.87	255.88	Sell		1,739	34	LSE
05:25:26	255.87	27	AT	255.87	255.88	Sell		1,723	33	LSE
05:25:26	255.87	16	AT	255.87	255.88	Sell		1,696	32	LSE
05:25:26	255.87	27	AT	255.8	255.87	Buy		1,680	31	LSE
05:25:26	255.87	43	AT	255.8	255.87	Buy		1,653	30	LSE
05:25:26	255.87	43	AT	255.87	255.89	Sell		1,610	29	LSE
05:25:17	255.87	43	AT	255.87	255.89	Sell		1,567	28	LSE
05:11:21	255.79	8	AT	255.79	255.86	Sell		1,524	27	LSE
05:09:13	255.77	20	AT	255.77	255.84	Sell		1,516	26	LSE
05:05:04	255.68	12	AT	255.68	255.72	Sell		1,496	25	LSE
05:03:49	255.71	20	AT	255.64	255.71	Buy		1,484	24	LSE
04:57:19	255.64	4	AT	255.57	255.64	Buy		1,464	23	LSE
04:52:29	255.67	2	AT	255.59	255.67	Buy		1,460	22	LSE
04:52:20	255.69	199	AT	255.69	255.73	Sell		1,458	21	LSE
04:50:40	255.57	76	AT	255.54	255.57	Buy		1,259	20	LSE
04:48:03	255.55	10	AT	255.55	255.67	Sell		1,183	19	LSE
04:37:59	255.84	90	AT	255.75	255.84	Buy		1,173	18	LSE
04:26:17	255.69	100	AT	255.51	255.69	Buy		1,083	17	LSE
04:06:38	255.77	98	AT	255.7	255.77	Buy		983	16	LSE
04:01:41	256.01	10	AT	255.94	256.01	Buy		885	15	LSE
03:44:28	255.84	3	AT	255.84	255.92	Sell		875	14	LSE
03:39:05	255.96	1	AT	255.96	255.99	Sell		872	13	LSE
03:38:17	255.89	81	AT	255.89	255.99	Sell		871	12	LSE
03:33:29	255.89	1	O	255.82	255.89	Buy		790	11	LSE
03:33:25	255.91	9	AT	255.82	255.91	Buy		789	10	LSE
03:29:42	255.73	12	AT	255.72	255.73	Buy		780	9	LSE
03:17:21	255.71	19	AT	255.71	255.81	Sell		768	8	LSE
03:12:38	255.73	28	AT	255.73	255.82	Sell		749	7	LSE
03:10:30	255.94	43	AT	255.85	255.94	Buy		721	6	LSE
03:10:14	255.81	1	AT	255.81	255.89	Sell		678	5	LSE
03:10:14	255.81	2	AT	255.81	255.89	Sell		677	4	LSE
03:00:11	255.66	3	AT	255.41	255.66	Buy		675	3	LSE
03:00:10	255.51	1	O	255.41	255.51	Buy		672	2	LSE
03:00:08	255.51	671	UT	247.5	261.0			671	1	LSE

Intsanpaolo Tf 4,5% Ap25...

BFCM Banque Federative C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions