ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:08:23 283.85 22 AT 283.85 283.95 Sell
2,855 51 LSE
05:00:32 283.83 1 AT 283.83 283.91 Sell
2,833 50 LSE
05:00:17 283.9 50 AT 283.83 283.9 Buy
2,832 49 LSE
04:56:28 283.81 1 AT 283.69 283.81 Buy
2,782 48 LSE
04:55:52 283.74 46 AT 283.74 283.76 Sell
2,781 47 LSE
04:52:05 283.85 1 AT 283.74 283.85 Buy
2,735 46 LSE
04:47:41 283.85 1 AT 283.74 283.85 Buy
2,734 45 LSE
04:42:35 283.83 4 AT 283.71 283.83 Buy
2,733 44 LSE
04:39:13 283.81 14 AT 283.69 283.81 Buy
2,729 43 LSE
04:38:53 283.81 1 AT 283.69 283.81 Buy
2,715 42 LSE
04:35:01 283.73 131 AT 283.65 283.73 Buy
2,714 41 LSE
04:34:19 283.75 1 AT 283.75 283.77 Sell
2,583 40 LSE
04:34:19 283.75 3 AT 283.75 283.77 Sell
2,582 39 LSE
04:30:06 283.93 1 AT 283.85 283.93 Buy
2,579 38 LSE
04:25:42 283.78 1 AT 283.7 283.78 Buy
2,578 37 LSE
04:16:55 283.66 1 AT 283.54 283.66 Buy
2,577 36 LSE
04:09:02 283.29 180 AT 283.18 283.29 Buy
2,576 35 LSE
04:04:41 283.12 20 AT 283.11 283.12 Buy
2,396 34 LSE
04:04:41 283.12 60 AT 283.11 283.12 Buy
2,376 33 LSE
04:04:41 283.12 40 AT 283.11 283.12 Buy
2,316 32 LSE
04:04:41 283.12 180 AT 283.11 283.12 Buy
2,276 31 LSE
04:04:41 283.12 351 AT 283.12 283.23 Sell
2,096 30 LSE
04:04:41 283.13 1000 AT 283.13 283.23 Sell
1,745 29 LSE
04:03:44 283.31 1 AT 283.21 283.31 Buy
745 28 LSE
03:54:56 283.18 1 AT 283.1 283.18 Buy
744 27 LSE
03:53:23 283.12 2 O 283.03 283.12 Buy
743 26 LSE
03:52:38 283.03 50 AT 283.03 283.14 Sell
741 25 LSE
03:50:33 283.03 1 AT 282.93 283.03 Buy
691 24 LSE
03:48:41 283.07 23 AT 283.07 283.1 Sell
690 23 LSE
03:48:37 283.11 23 AT 283.05 283.11 Buy
667 22 LSE
03:38:18 283.16 18 AT 283.16 283.33 Sell
644 21 LSE
03:32:58 283.3 1 AT 283.2 283.3 Buy
626 20 LSE
03:31:57 283.25 1 AT 283.17 283.25 Buy
625 19 LSE
03:28:34 283.23 1 AT 283.11 283.23 Buy
624 18 LSE
03:26:07 283.18 55 AT 283.04 283.18 Buy
623 17 LSE
03:19:42 283.06 1 AT 283.06 283.12 Sell
568 16 LSE
03:19:42 283.06 56 AT 283.06 283.12 Sell
567 15 LSE
03:17:01 283.13 3 AT 283.04 283.13 Buy
511 14 LSE
03:17:01 283.13 1 AT 283.04 283.13 Buy
508 13 LSE
03:16:13 283.15 327 AT 283.04 283.15 Buy
507 12 LSE
03:05:13 282.69 17 AT 282.69 282.83 Sell
180 11 LSE
03:00:48 282.83 1 AT 282.73 282.83 Buy
163 10 LSE
03:00:21 282.83 1 O 282.75 282.85 Buy
162 9 LSE
03:00:18 282.84 1 O 282.74 282.83 Buy
161 8 LSE
03:00:18 282.83 2 O 282.74 282.83 Buy
160 7 LSE
03:00:14 282.83 2 O 282.72 282.84 Buy
158 6 LSE
03:00:14 282.83 3 AT 282.72 282.83 Buy
156 5 LSE
03:00:11 282.83 7 AT 282.72 282.83 Buy
153 4 LSE
03:00:11 282.83 3 AT 282.72 282.83 Buy
146 3 LSE
03:00:11 282.83 6 AT 282.72 282.83 Buy
143 2 LSE
03:00:11 282.83 137 UT 272.0 300.0
137 1 LSE