We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:10 | 696.1 | 62 | O | 6.951 | 6.958 | Buy | 6,208 | 9 | LSE | |
| 10:09:18 | 696.2 | 1 | O | 6.962 | 6.974 | Buy | 6,146 | 8 | LSE | |
| 06:39:47 | 6.954 | 11 | AT | 6.954 | 6.964 | Sell | 6,145 | 7 | LSE | |
| 06:39:47 | 6.954 | 25 | AT | 6.954 | 6.964 | Sell | 6,134 | 6 | LSE | |
| 06:39:46 | 6.964 | 1629 | AT | 6.953 | 6.964 | Buy | 6,109 | 5 | LSE | |
| 06:24:43 | 6.958 | 11 | AT | 6.958 | 6.968 | Sell | 4,480 | 4 | LSE | |
| 06:24:43 | 6.958 | 89 | AT | 6.958 | 6.968 | Sell | 4,469 | 3 | LSE | |
| 06:24:43 | 6.958 | 3515 | AT | 6.958 | 6.968 | Sell | 4,380 | 2 | LSE | |
| 06:24:43 | 6.958 | 865 | AT | 6.958 | 6.968 | Sell | 865 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
