We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:02 | 6.981 | 196 | AT | 6.981 | 6.992 | Sell | 12,400 | 14 | LSE | |
| 11:03:57 | 6.982 | 11 | AT | 6.982 | 6.985 | Sell | 12,204 | 13 | LSE | |
| 10:57:30 | 6.994 | 2178 | AT | 6.994 | 7.002 | Sell | 12,193 | 12 | LSE | |
| 10:17:59 | 700.7 | 24 | O | 6.999 | 7.007 | Buy | 10,015 | 11 | LSE | |
| 09:41:25 | 6.984 | 2181 | AT | 6.984 | 6.993 | Sell | 9,991 | 10 | LSE | |
| 08:31:43 | 6.981 | 2182 | AT | 6.981 | 6.993 | Sell | 7,810 | 9 | LSE | |
| 06:39:43 | 6.981 | 11 | AT | 6.981 | 6.993 | Sell | 5,628 | 8 | LSE | |
| 06:39:43 | 6.981 | 52 | AT | 6.981 | 6.986 | Sell | 5,617 | 7 | LSE | |
| 06:39:42 | 6.987 | 1048 | AT | 6.981 | 6.987 | Buy | 5,565 | 6 | LSE | |
| 06:39:42 | 6.987 | 2180 | AT | 6.981 | 6.987 | Buy | 4,517 | 5 | LSE | |
| 06:21:24 | 6.978 | 11 | AT | 6.978 | 6.985 | Sell | 2,337 | 4 | LSE | |
| 06:21:24 | 6.978 | 41 | AT | 6.978 | 6.985 | Sell | 2,326 | 3 | LSE | |
| 06:21:24 | 6.979 | 2056 | AT | 6.979 | 6.985 | Sell | 2,285 | 2 | LSE | |
| 03:05:46 | 698.6 | 229 | O | 6.98 | 6.988 | Buy | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
