We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:58 | 7.076 | 1555 | AT | 7.073 | 7.076 | Buy | 18,218 | 14 | LSE | |
| 11:16:18 | 707.7 | 6 | O | 7.073 | 7.077 | Buy | 16,663 | 13 | LSE | |
| 10:01:43 | 708.8 | 12 | O | 7.082 | 7.089 | Buy | 16,657 | 12 | LSE | |
| 08:04:10 | 7.06 | 11 | AT | 7.06 | 7.063 | Sell | 16,645 | 11 | LSE | |
| 07:42:42 | 7.063 | 1442 | AT | 7.06 | 7.063 | Buy | 16,634 | 10 | LSE | |
| 07:33:24 | 7.059 | 1145 | AT | 7.059 | 7.064 | Sell | 15,192 | 9 | LSE | |
| 07:24:23 | 7.062 | 104 | AT | 7.059 | 7.062 | Buy | 14,047 | 8 | LSE | |
| 06:38:44 | 7.052 | 1924 | AT | 7.051 | 7.052 | Buy | 13,943 | 7 | LSE | |
| 06:36:35 | 7.054 | 826 | AT | 7.054 | 7.058 | Sell | 12,019 | 6 | LSE | |
| 06:36:35 | 7.054 | 9014 | AT | 7.054 | 7.058 | Sell | 11,193 | 5 | LSE | |
| 06:36:35 | 7.054 | 2157 | AT | 7.054 | 7.058 | Sell | 2,179 | 4 | LSE | |
| 05:10:10 | 705.4 | 3 | O | 7.051 | 7.054 | Buy | 22 | 3 | LSE | |
| 04:21:18 | 7.054 | 11 | AT | 7.054 | 7.057 | Sell | 19 | 2 | LSE | |
| 03:48:55 | 7.06 | 8 | AT | 7.053 | 7.06 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
