We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:23 | 10.4 | 50 | O | 9.5 | 10.5 | Buy | 76,024 | 13 | LSE | |
| 10:15:10 | 9.62 | 34 | O | 9.5 | 10.5 | Sell | 75,974 | 12 | LSE | |
| 10:05:17 | 9.721 | 20722 | O | 9.5 | 10.5 | Sell | 75,940 | 11 | LSE | |
| 10:04:45 | 9.73 | 212 | O | 9.5 | 10.5 | Sell | 55,218 | 10 | LSE | |
| 09:45:14 | 9.721 | 46354 | O | 9.5 | 10.5 | Sell | 55,006 | 9 | LSE | |
| 09:00:08 | 9.3 | 1392 | UT | 9.5 | 10.5 | Sell | 8,652 | 8 | LSE | |
| 08:47:28 | 9.5 | 212 | O | 9.5 | 10.5 | Sell | 7,260 | 7 | LSE | |
| 08:27:15 | 10.22 | 6360 | O | 9.5 | 10.5 | Buy | 7,048 | 6 | LSE | |
| 05:05:19 | 10.48 | 52 | O | 9.5 | 10.5 | Buy | 688 | 5 | LSE | |
| 04:48:21 | 9.72 | 329 | O | 9.5 | 10.5 | Sell | 636 | 4 | LSE | |
| 04:46:46 | 9.72 | 75 | O | 9.5 | 10.5 | Sell | 307 | 3 | LSE | |
| 03:51:48 | 9.5 | 212 | O | 9.5 | 10.5 | Sell | 232 | 2 | LSE | |
| 03:29:08 | 9.72 | 20 | O | 9.5 | 10.5 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
