Shuka Minerals (SKA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shuka Minerals Plc (SKA)
Shuka Minerals Plc (SKA) Trades

Shuka Minerals Plc (SKA)

8.25

0.30

(3.77%)

Closed July 05 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:22	10.04	24811	O	9.5	10.5	Buy		434,408	13	LSE
11:09:22	10.04	24811	O	9.5	10.5	Buy		434,408	13	LSE
10:54:01	10.07	49563	O	9.5	10.5	Buy		409,597	12	LSE
10:54:01	10.07	49563	O	9.5	10.5	Buy		409,597	12	LSE
10:34:08	9.72	27	O	9.5	10.5	Sell		360,034	11	LSE
10:34:08	9.72	27	O	9.5	10.5	Sell		360,034	11	LSE
09:53:04	9.5	212	O	9.5	10.5	Sell		360,007	10	LSE
09:53:04	9.5	212	O	9.5	10.5	Sell		360,007	10	LSE
08:26:23	10.15	9803	O	9.5	10.5	Buy		359,795	9	LSE
08:26:23	10.15	9803	O	9.5	10.5	Buy		359,795	9	LSE
07:42:40	9.555	39850	O	9.5	10.5	Sell		349,992	8	LSE
07:42:40	9.555	39850	O	9.5	10.5	Sell		349,992	8	LSE
06:53:26	9.76	102460	O	9.5	10.5	Sell		310,142	7	LSE
06:53:26	9.76	102460	O	9.5	10.5	Sell		310,142	7	LSE
06:37:57	9.8	83380	O	9.5	10.5	Sell		207,682	6	LSE
06:37:57	9.8	83380	O	9.5	10.5	Sell		207,682	6	LSE
06:23:20	9.555	53578	O	9.5	10.5	Sell		124,302	5	LSE
06:23:20	9.555	53578	O	9.5	10.5	Sell		124,302	5	LSE
05:56:41	9.888	23184	O	9.5	10.5	Sell		70,724	4	LSE
05:56:41	9.888	23184	O	9.5	10.5	Sell		70,724	4	LSE
03:57:45	10.33	3096	O	9.5	10.5	Buy		47,540	3	LSE
03:57:45	10.33	3096	O	9.5	10.5	Buy		47,540	3	LSE
03:27:27	10.33	22222	O	9.5	10.5	Buy		44,444	2	LSE
03:27:27	10.33	22222	O	9.5	10.5	Buy		44,444	2	LSE
03:09:46	10.35	22222	O	9.5	10.5	Buy		22,222	1	LSE
03:09:46	10.35	22222	O	9.5	10.5	Buy		22,222	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions