Shuka Minerals (SKA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shuka Minerals Plc (SKA)
Shuka Minerals Plc (SKA) Trades

Shuka Minerals Plc (SKA)

7.625

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:22	10.04	24811	O	9.5	10.5	Buy		434,408	13	LSE
11:09:22	10.04	24811	O	9.5	10.5	Buy		434,408	13	LSE
10:54:01	10.07	49563	O	9.5	10.5	Buy		409,597	12	LSE
10:54:01	10.07	49563	O	9.5	10.5	Buy		409,597	12	LSE
10:34:08	9.72	27	O	9.5	10.5	Sell		360,034	11	LSE
10:34:08	9.72	27	O	9.5	10.5	Sell		360,034	11	LSE
09:53:04	9.5	212	O	9.5	10.5	Sell		360,007	10	LSE
09:53:04	9.5	212	O	9.5	10.5	Sell		360,007	10	LSE
08:26:23	10.15	9803	O	9.5	10.5	Buy		359,795	9	LSE
08:26:23	10.15	9803	O	9.5	10.5	Buy		359,795	9	LSE
07:42:40	9.555	39850	O	9.5	10.5	Sell		349,992	8	LSE
07:42:40	9.555	39850	O	9.5	10.5	Sell		349,992	8	LSE
06:53:26	9.76	102460	O	9.5	10.5	Sell		310,142	7	LSE
06:53:26	9.76	102460	O	9.5	10.5	Sell		310,142	7	LSE
06:37:57	9.8	83380	O	9.5	10.5	Sell		207,682	6	LSE
06:37:57	9.8	83380	O	9.5	10.5	Sell		207,682	6	LSE
06:23:20	9.555	53578	O	9.5	10.5	Sell		124,302	5	LSE
06:23:20	9.555	53578	O	9.5	10.5	Sell		124,302	5	LSE
05:56:41	9.888	23184	O	9.5	10.5	Sell		70,724	4	LSE
05:56:41	9.888	23184	O	9.5	10.5	Sell		70,724	4	LSE
03:57:45	10.33	3096	O	9.5	10.5	Buy		47,540	3	LSE
03:57:45	10.33	3096	O	9.5	10.5	Buy		47,540	3	LSE
03:27:27	10.33	22222	O	9.5	10.5	Buy		44,444	2	LSE
03:27:27	10.33	22222	O	9.5	10.5	Buy		44,444	2	LSE
03:09:46	10.35	22222	O	9.5	10.5	Buy		22,222	1	LSE
03:09:46	10.35	22222	O	9.5	10.5	Buy		22,222	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions