Shuka Minerals (SKA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shuka Minerals Plc (SKA)
Shuka Minerals Plc (SKA) Trades

Shuka Minerals Plc (SKA)

7.625

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	10.3	397	UT	10.5	11.5	Sell		610,650	46	LSE
11:26:37	11.35	35	O	10.5	11.5	Buy		610,253	45	LSE
11:18:00	11.34	4250	O	10.5	11.5	Buy		610,218	44	LSE
09:14:12	11.28	39787	O	10.5	11.5	Buy		605,968	43	LSE
08:33:37	11.34	5000	O	10.5	11.5	Buy		566,181	42	LSE
08:32:58	10.85	20000	O	10.5	11.5	Sell		561,181	41	LSE
08:31:12	10.9	10000	O	10.5	11.5	Sell		541,181	40	LSE
08:29:43	11.33	2500	O	10.5	11.5	Buy		531,181	39	LSE
08:27:23	11.35	1850	O	10.5	11.5	Buy		528,681	38	LSE
08:24:29	11.33	2500	O	10.5	11.5	Buy		526,831	37	LSE
08:12:21	11.1	26919	O	10.5	11.5	Buy		524,331	36	LSE
06:18:10	10.5	195	O	10.5	11.5	Sell		497,412	35	LSE
05:22:26	11.2	1214	O	10.5	12.0	Sell		497,217	34	LSE
04:37:26	10.5	195	O	10.5	12.0	Sell		496,003	33	LSE
04:15:59	11.3	66336	O	10.5	12.0	Buy		495,808	32	LSE
04:06:57	10.825	68482	O	10.5	12.0	Sell		429,472	31	LSE
04:00:22	10.3	1425	UT	10.5	12.0	Sell		360,990	30	LSE
03:57:59	10.7	15000	O	10.5	12.0	Sell		359,565	29	LSE
03:45:02	11.24	17740	O	10.5	12.0	Sell		344,565	28	LSE
03:38:23	11.24	22207	O	10.5	12.0	Sell		326,825	27	LSE
03:33:55	10.65	18018	O	10.5	12.0	Sell		304,618	26	LSE
03:33:27	11.28	15000	O	10.5	12.0	Buy		286,600	25	LSE
03:27:35	10.915	20000	O	10.5	12.0	Sell		271,600	24	LSE
03:20:58	11.34	4456	O	10.5	12.0	Buy		251,600	23	LSE
03:16:07	10.902	4212	O	10.5	12.0	Sell		247,144	22	LSE
03:14:08	10.5	191	O	10.5	11.5	Sell		242,932	21	LSE
03:13:39	10.85	27113	O	10.5	11.5	Sell		242,741	20	LSE
03:06:33	11.4	43859	O	10.5	11.5	Buy		215,628	19	LSE
03:05:37	11.44	43653	O	10.5	11.5	Buy		171,769	18	LSE
03:05:25	10.825	20000	O	10.5	11.5	Sell		128,116	17	LSE
03:04:09	10.5	210	O	10.5	11.5	Sell		108,116	16	LSE
03:04:01	10.5	47	O	10.5	11.5	Sell		107,906	15	LSE
03:03:15	10.5	985	O	10.5	11.5	Sell		107,859	14	LSE
03:03:09	11.5	43	O	10.5	11.5	Buy		106,874	13	LSE
03:01:46	11.48	2613	O	10.5	11.5	Buy		106,831	12	LSE
03:01:37	11.48	6481	O	10.5	11.5	Buy		104,218	11	LSE
03:00:59	11.47	10462	O	10.0	11.5	Buy		97,737	10	LSE
03:00:44	10.6	8669	O	10.0	11.5	Sell		87,275	9	LSE
03:00:26	10.6	9245	O	10.0	11.5	Sell		78,606	8	LSE
03:00:26	11.47	1796	O	10.0	11.5	Buy		69,361	7	LSE
03:00:20	11.05	27113	O	10.0	11.5	Buy		67,565	6	LSE
03:00:19	11.05	18018	O	10.0	11.5	Buy		40,452	5	LSE
03:00:19	10.6	9433	O	10.0	11.5	Sell		22,434	4	LSE
03:00:15	9.8	850	UT	10.0	11.5	Sell		13,001	3	LSE
03:00:14	10.6	9321	O	10.2	9.8	Buy		12,151	2	LSE
03:00:07	10.6	2830	O	10.2	9.8	Buy		2,830	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions