We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:22 | 10.04 | 24811 | O | 9.5 | 10.5 | Buy | 434,408 | 13 | LSE | |
11:09:22 | 10.04 | 24811 | O | 9.5 | 10.5 | Buy | 434,408 | 13 | LSE | |
10:54:01 | 10.07 | 49563 | O | 9.5 | 10.5 | Buy | 409,597 | 12 | LSE | |
10:54:01 | 10.07 | 49563 | O | 9.5 | 10.5 | Buy | 409,597 | 12 | LSE | |
10:34:08 | 9.72 | 27 | O | 9.5 | 10.5 | Sell | 360,034 | 11 | LSE | |
10:34:08 | 9.72 | 27 | O | 9.5 | 10.5 | Sell | 360,034 | 11 | LSE | |
09:53:04 | 9.5 | 212 | O | 9.5 | 10.5 | Sell | 360,007 | 10 | LSE | |
09:53:04 | 9.5 | 212 | O | 9.5 | 10.5 | Sell | 360,007 | 10 | LSE | |
08:26:23 | 10.15 | 9803 | O | 9.5 | 10.5 | Buy | 359,795 | 9 | LSE | |
08:26:23 | 10.15 | 9803 | O | 9.5 | 10.5 | Buy | 359,795 | 9 | LSE | |
07:42:40 | 9.555 | 39850 | O | 9.5 | 10.5 | Sell | 349,992 | 8 | LSE | |
07:42:40 | 9.555 | 39850 | O | 9.5 | 10.5 | Sell | 349,992 | 8 | LSE | |
06:53:26 | 9.76 | 102460 | O | 9.5 | 10.5 | Sell | 310,142 | 7 | LSE | |
06:53:26 | 9.76 | 102460 | O | 9.5 | 10.5 | Sell | 310,142 | 7 | LSE | |
06:37:57 | 9.8 | 83380 | O | 9.5 | 10.5 | Sell | 207,682 | 6 | LSE | |
06:37:57 | 9.8 | 83380 | O | 9.5 | 10.5 | Sell | 207,682 | 6 | LSE | |
06:23:20 | 9.555 | 53578 | O | 9.5 | 10.5 | Sell | 124,302 | 5 | LSE | |
06:23:20 | 9.555 | 53578 | O | 9.5 | 10.5 | Sell | 124,302 | 5 | LSE | |
05:56:41 | 9.888 | 23184 | O | 9.5 | 10.5 | Sell | 70,724 | 4 | LSE | |
05:56:41 | 9.888 | 23184 | O | 9.5 | 10.5 | Sell | 70,724 | 4 | LSE | |
03:57:45 | 10.33 | 3096 | O | 9.5 | 10.5 | Buy | 47,540 | 3 | LSE | |
03:57:45 | 10.33 | 3096 | O | 9.5 | 10.5 | Buy | 47,540 | 3 | LSE | |
03:27:27 | 10.33 | 22222 | O | 9.5 | 10.5 | Buy | 44,444 | 2 | LSE | |
03:27:27 | 10.33 | 22222 | O | 9.5 | 10.5 | Buy | 44,444 | 2 | LSE | |
03:09:46 | 10.35 | 22222 | O | 9.5 | 10.5 | Buy | 22,222 | 1 | LSE | |
03:09:46 | 10.35 | 22222 | O | 9.5 | 10.5 | Buy | 22,222 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions