Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:26 | 51.53 | 583 | AT | 51.48 | 51.53 | Buy | 1,982 | 8 | LSE | |
| 09:30:09 | 51.652 | 583 | O | 51.33 | 51.7 | Buy | 1,399 | 7 | LSE | |
| 09:19:07 | 51.38 | 240 | AT | 51.38 | 51.48 | Sell | 816 | 6 | LSE | |
| 09:19:07 | 51.4 | 246 | AT | 51.4 | 51.48 | Sell | 576 | 5 | LSE | |
| 09:19:07 | 51.48 | 133 | AT | 51.4 | 51.48 | Buy | 330 | 4 | LSE | |
| 06:38:58 | 51.37 | 3 | O | 51.28 | 51.37 | Buy | 197 | 3 | LSE | |
| 03:27:08 | 51.19 | 190 | AT | 51.19 | 51.28 | Sell | 194 | 2 | LSE | |
| 03:00:18 | 51.5 | 4 | O | 51.09 | 51.42 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
