We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2185.958 | 90 | O | 2211.5 | 2214.0 | 13,434 | 23 | LSE | ||
| 14:00:00 | 2184.903 | 2287 | O | 2211.5 | 2214.0 | 13,344 | 22 | LSE | ||
| 14:00:00 | 2182.535 | 4582 | O | 2211.5 | 2214.0 | 11,057 | 21 | LSE | ||
| 14:00:00 | 2174.484 | 236 | O | 2211.5 | 2214.0 | 6,475 | 20 | LSE | ||
| 14:00:00 | 2187.911 | 234 | O | 2211.5 | 2214.0 | 6,239 | 19 | LSE | ||
| 14:00:00 | 2188.889 | 68 | O | 2211.5 | 2214.0 | 6,005 | 18 | LSE | ||
| 14:00:00 | 2182.279 | 98 | O | 2211.5 | 2214.0 | 5,937 | 17 | LSE | ||
| 14:00:00 | 2187.999 | 119 | O | 2211.5 | 2214.0 | 5,839 | 16 | LSE | ||
| 14:00:00 | 2188.696 | 71 | O | 2211.5 | 2214.0 | 5,720 | 15 | LSE | ||
| 14:00:00 | 2186.654 | 45 | O | 2211.5 | 2214.0 | 5,649 | 14 | LSE | ||
| 14:00:00 | 2163.439 | 33 | O | 2211.5 | 2214.0 | 5,604 | 13 | LSE | ||
| 14:00:00 | 2185.755 | 137 | O | 2211.5 | 2214.0 | 5,571 | 12 | LSE | ||
| 11:13:16 | 2212.5 | 5 | O | 2210.5 | 2212.5 | Buy | 5,434 | 11 | LSE | |
| 11:13:14 | 2213.0 | 16 | O | 2210.5 | 2213.0 | Buy | 5,429 | 10 | LSE | |
| 11:13:14 | 2213.0 | 63 | AT | 2210.5 | 2213.0 | Buy | 5,413 | 9 | LSE | |
| 08:49:39 | 2224.5 | 4 | O | 2223.0 | 2224.5 | Buy | 5,350 | 8 | LSE | |
| 08:20:01 | 2220.0 | 5313 | AT | 2220.0 | 2221.5 | Sell | 5,346 | 7 | LSE | |
| 06:54:39 | 2219.0 | 1 | O | 2210.0 | 2219.0 | Buy | 33 | 6 | LSE | |
| 06:54:21 | 2219.0 | 13 | O | 2217.0 | 2219.0 | Buy | 32 | 5 | LSE | |
| 06:54:00 | 2219.0 | 1 | O | 2217.5 | 2219.0 | Buy | 19 | 4 | LSE | |
| 06:24:46 | 2215.0 | 9 | O | 2215.0 | 2217.5 | Sell | 18 | 3 | LSE | |
| 04:59:00 | 2216.0 | 2 | O | 2214.0 | 2216.0 | Buy | 9 | 2 | LSE | |
| 04:03:01 | 2209.5 | 7 | O | 2207.5 | 2209.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
