We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 2172.903 | 805 | O | 2211.5 | 2214.0 | 15,097 | 28 | LSE | ||
| 14:00:01 | 2183.279 | 91 | O | 2211.5 | 2214.0 | 14,292 | 27 | LSE | ||
| 14:00:01 | 2172.793 | 626 | O | 2211.5 | 2214.0 | 14,201 | 26 | LSE | ||
| 14:00:01 | 2175.775 | 1 | O | 2211.5 | 2214.0 | 13,575 | 25 | LSE | ||
| 14:00:00 | 2174.609 | 431 | O | 2211.5 | 2214.0 | 13,574 | 24 | LSE | ||
| 14:00:00 | 2187.504 | 273 | O | 2211.5 | 2214.0 | 13,143 | 23 | LSE | ||
| 14:00:00 | 2191.895 | 500 | O | 2211.5 | 2214.0 | 12,870 | 22 | LSE | ||
| 14:00:00 | 2172.494 | 93 | O | 2211.5 | 2214.0 | 12,370 | 21 | LSE | ||
| 14:00:00 | 2182.847 | 22 | O | 2211.5 | 2214.0 | 12,277 | 20 | LSE | ||
| 11:24:42 | 2214.0 | 39 | AT | 2211.5 | 2214.0 | Buy | 12,255 | 19 | LSE | |
| 11:24:42 | 2214.0 | 1 | O | 2211.5 | 2214.0 | Buy | 12,216 | 18 | LSE | |
| 11:07:52 | 2225.5 | 2 | O | 2208.5 | 2211.0 | Buy | 12,215 | 17 | LSE | |
| 10:22:20 | 2204.5 | 5139 | AT | 2204.5 | 2206.5 | Sell | 12,213 | 16 | LSE | |
| 10:16:11 | 2213.0 | 1726 | AT | 2213.0 | 2215.0 | Sell | 7,074 | 15 | LSE | |
| 09:53:00 | 2219.5 | 1726 | AT | 2219.5 | 2221.5 | Sell | 5,348 | 14 | LSE | |
| 09:40:44 | 2229.0 | 5 | O | 2197.0 | 2228.0 | Buy | 3,622 | 13 | LSE | |
| 09:00:00 | 2204.0 | 1726 | AT | 2204.0 | 2205.5 | Sell | 3,617 | 12 | LSE | |
| 08:41:15 | 2210.5 | 1726 | AT | 2210.5 | 2212.0 | Sell | 1,891 | 11 | LSE | |
| 08:08:41 | 2212.0 | 22 | O | 2208.5 | 2212.0 | Buy | 165 | 10 | LSE | |
| 06:49:52 | 2207.0 | 6 | O | 2203.5 | 2207.0 | Buy | 143 | 9 | LSE | |
| 06:49:43 | 2205.5 | 39 | AT | 2203.5 | 2205.5 | Buy | 137 | 8 | LSE | |
| 06:49:42 | 2205.5 | 19 | O | 2203.5 | 2205.5 | Buy | 98 | 7 | LSE | |
| 05:59:49 | 2204.0 | 11 | O | 2201.5 | 2204.0 | Buy | 79 | 6 | LSE | |
| 05:55:02 | 2201.0 | 1 | O | 2201.0 | 2204.0 | Sell | 68 | 5 | LSE | |
| 05:54:34 | 2202.0 | 21 | O | 2202.0 | 2204.0 | Sell | 67 | 4 | LSE | |
| 05:44:00 | 2202.5 | 22 | O | 2200.0 | 2202.5 | Buy | 46 | 3 | LSE | |
| 04:36:10 | 2203.5 | 2 | O | 2201.0 | 2203.5 | Buy | 24 | 2 | LSE | |
| 03:22:48 | 2199.0 | 22 | O | 2197.0 | 2199.0 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
