We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:09 | 2164.5 | 1 | O | 2164.0 | 2166.5 | Sell | 2,703 | 15 | LSE | |
| 05:31:30 | 2165.5 | 1 | O | 2163.0 | 2165.5 | Buy | 2,702 | 14 | LSE | |
| 04:38:39 | 2171.0 | 450 | AT | 2171.0 | 2172.0 | Sell | 2,701 | 13 | LSE | |
| 04:09:38 | 2172.5 | 1 | O | 2169.5 | 2172.5 | Buy | 2,251 | 12 | LSE | |
| 04:09:02 | 2172.0 | 200 | AT | 2169.5 | 2172.0 | Buy | 2,250 | 11 | LSE | |
| 03:57:43 | 2166.5 | 23 | O | 2164.5 | 2166.5 | Buy | 2,050 | 10 | LSE | |
| 03:47:07 | 2162.5 | 500 | AT | 2160.0 | 2162.5 | Buy | 2,027 | 9 | LSE | |
| 03:42:14 | 2159.5 | 4 | O | 2157.5 | 2159.5 | Buy | 1,527 | 8 | LSE | |
| 03:41:42 | 2160.5 | 4 | O | 2158.5 | 2160.5 | Buy | 1,523 | 7 | LSE | |
| 03:34:16 | 2167.5 | 6 | O | 2162.0 | 2167.5 | Buy | 1,519 | 6 | LSE | |
| 03:31:47 | 2166.5 | 4 | O | 2161.5 | 2166.5 | Buy | 1,513 | 5 | LSE | |
| 03:30:04 | 2164.5 | 1 | O | 2161.0 | 2164.5 | Buy | 1,509 | 4 | LSE | |
| 03:24:24 | 2160.5 | 1500 | AT | 2160.5 | 2164.5 | Sell | 1,508 | 3 | LSE | |
| 03:06:05 | 2196.5 | 4 | O | 2144.0 | 2196.5 | Buy | 8 | 2 | LSE | |
| 03:06:05 | 2196.5 | 4 | O | 2144.0 | 2196.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
