We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:23 | 24.5 | 100 | AT | 24.455 | 24.5 | Buy | 3,090 | 13 | LSE | |
| 10:22:54 | 24.44 | 43 | AT | 24.44 | 24.485 | Sell | 2,990 | 12 | LSE | |
| 10:22:54 | 24.47 | 200 | AT | 24.47 | 24.49 | Sell | 2,947 | 11 | LSE | |
| 08:43:44 | 24.85 | 750 | AT | 24.815 | 24.85 | Buy | 2,747 | 10 | LSE | |
| 08:10:12 | 24.88 | 500 | AT | 24.84 | 24.88 | Buy | 1,997 | 9 | LSE | |
| 07:45:11 | 25.0 | 10 | O | 24.965 | 25.0 | Buy | 1,497 | 8 | LSE | |
| 07:14:37 | 25.08 | 1288 | AT | 25.03 | 25.08 | Buy | 1,487 | 7 | LSE | |
| 06:19:25 | 25.15 | 2 | O | 25.1 | 25.15 | Buy | 199 | 6 | LSE | |
| 03:24:06 | 25.15 | 100 | AT | 25.11 | 25.15 | Buy | 197 | 5 | LSE | |
| 03:05:35 | 25.1 | 25 | AT | 25.04 | 25.1 | Buy | 97 | 4 | LSE | |
| 03:00:17 | 25.11 | 1 | O | 25.06 | 25.11 | Buy | 72 | 3 | LSE | |
| 03:00:17 | 25.06 | 1 | O | 25.06 | 25.11 | Sell | 71 | 2 | LSE | |
| 03:00:17 | 25.11 | 70 | UT | 25.66 | 25.7 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
