Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

548.00

-4.50

( -0.81% )

Updated: 05:57:20

Delayed by 15 minutes

Trade 401 - 351 (06:09-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:26	450.0	289	AT	450.0	450.4	Sell		725,971	401	LSE
06:09:26	450.2	611	AT	449.8	450.2	Buy		725,682	400	LSE
06:09:26	450.0	4400	AT	449.8	450.0	Buy		725,071	399	LSE
06:09:26	450.0	3967	AT	449.8	450.0	Buy		720,671	398	LSE
06:09:26	450.0	318	AT	449.8	450.0	Buy		716,704	397	LSE
06:09:26	450.0	4275	AT	449.8	450.0	Buy		716,386	396	LSE
06:09:26	450.0	1193	AT	449.8	450.0	Buy		712,111	395	LSE
06:09:26	450.0	4553	AT	449.8	450.0	Buy		710,918	394	LSE
06:09:26	450.0	354	AT	449.8	450.0	Buy		706,365	393	LSE
06:09:26	450.0	10000	AT	449.8	450.0	Buy		706,011	392	LSE
06:09:25	449.8	1505	AT	449.8	450.0	Sell		696,011	391	LSE
06:09:25	449.8	3054	AT	449.8	450.0	Sell		694,506	390	LSE
06:09:25	449.8	635	AT	449.4	449.8	Buy		691,452	389	LSE
06:08:16	449.488	1310	O	449.4	449.8	Sell		690,817	388	LSE
06:07:00	449.6	470	AT	449.2	449.6	Buy		689,507	387	LSE
06:05:16	449.6	17	AT	449.2	449.6	Buy		689,037	386	LSE
06:03:12	449.508	1413	O	449.2	449.6	Buy		689,020	385	LSE
06:03:10	449.292	400	O	449.2	449.6	Sell		687,607	384	LSE
06:02:40	449.292	1594	O	449.2	449.6	Sell		687,207	383	LSE
06:01:53	449.4	258	AT	448.8	449.4	Buy		685,613	382	LSE
06:01:53	449.4	576	AT	448.8	449.4	Buy		685,355	381	LSE
06:01:53	449.4	626	AT	448.8	449.4	Buy		684,779	380	LSE
06:01:53	449.2	635	AT	448.8	449.2	Buy		684,153	379	LSE
06:01:51	449.0	650	AT	448.6	449.0	Buy		683,518	378	LSE
06:01:29	448.8	591	AT	448.4	448.8	Buy		682,868	377	LSE
06:01:29	448.8	40	AT	448.4	448.8	Buy		682,277	376	LSE
06:01:29	448.8	576	AT	448.4	448.8	Buy		682,237	375	LSE
06:01:29	448.6	305	AT	448.4	448.6	Buy		681,661	374	LSE
06:01:29	448.6	602	AT	448.2	448.6	Buy		681,356	373	LSE
06:01:05	448.4	60	AT	448.2	448.4	Buy		680,754	372	LSE
06:01:05	448.4	50	AT	448.2	448.4	Buy		680,694	371	LSE
06:01:05	448.4	270	AT	448.2	448.4	Buy		680,644	370	LSE
06:01:05	448.4	630	AT	448.2	448.4	Buy		680,374	369	LSE
06:01:05	448.4	851	AT	448.2	448.4	Buy		679,744	368	LSE
06:01:05	448.4	60	AT	448.2	448.4	Buy		678,893	367	LSE
06:01:05	448.4	50	AT	448.2	448.4	Buy		678,833	366	LSE
06:01:05	448.4	140	AT	448.2	448.4	Buy		678,783	365	LSE
06:01:05	448.4	270	AT	448.2	448.4	Buy		678,643	364	LSE
06:00:51	448.4	1263	AT	448.2	448.4	Buy		678,373	363	LSE
06:00:51	448.4	270	AT	448.2	448.4	Buy		677,110	362	LSE
06:00:44	448.244	3649	O	448.2	448.4	Sell		676,840	361	LSE
06:00:31	448.4	723	AT	448.2	448.4	Buy		673,191	360	LSE
06:00:31	448.4	308	AT	448.2	448.4	Buy		672,468	359	LSE
06:00:31	448.4	623	AT	448.4	448.8	Sell		672,160	358	LSE
06:00:31	448.4	696	AT	448.4	448.8	Sell		671,537	357	LSE
06:00:31	448.4	373	AT	448.4	448.8	Sell		670,841	356	LSE
05:56:26	448.8	576	AT	448.4	448.8	Buy		670,468	355	LSE
05:54:34	448.402	220	O	448.4	448.8	Sell		669,892	354	LSE
05:53:02	448.488	4017	O	448.4	448.8	Sell		669,672	353	LSE
05:47:38	448.688	4133	O	448.6	449.0	Sell		665,655	352	LSE
05:45:02	449.0	18	AT	448.6	449.0	Buy		661,522	351	LSE

NLBNPIT20YM6 20241220 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions