Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:39-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:28	449.0	2000	AT	449.0	449.8	Sell		98,785	101	LSE
03:39:28	449.2	256	AT	449.2	449.8	Sell		96,785	100	LSE
03:39:28	449.2	1125	AT	449.2	450.0	Sell		96,529	99	LSE
03:39:28	449.2	625	AT	449.2	450.0	Sell		95,404	98	LSE
03:39:28	449.2	290	AT	449.2	450.0	Sell		94,779	97	LSE
03:39:28	449.4	656	AT	449.4	450.0	Sell		94,489	96	LSE
03:39:28	449.4	927	AT	449.4	450.0	Sell		93,833	95	LSE
03:39:28	449.4	1083	AT	449.4	450.0	Sell		92,906	94	LSE
03:39:28	449.4	280	AT	449.4	450.0	Sell		91,823	93	LSE
03:39:13	449.4	607	AT	449.0	449.4	Buy		91,543	92	LSE
03:39:13	449.4	3393	AT	449.0	449.4	Buy		90,936	91	LSE
03:39:10	449.2	640	AT	449.0	449.2	Buy		87,543	90	LSE
03:39:10	449.2	279	AT	449.0	449.2	Buy		86,903	89	LSE
03:39:10	449.0	2000	AT	449.0	449.4	Sell		86,624	88	LSE
03:39:10	449.0	15000	O	449.0	449.4	Sell		84,624	87	LSE
03:39:03	449.2	273	AT	449.0	449.2	Buy		69,624	86	LSE
03:39:01	449.2	1	AT	449.0	449.2	Buy		69,351	85	LSE
03:35:17	449.0	636	AT	449.0	449.6	Sell		69,350	84	LSE
03:35:17	449.2	1125	AT	449.2	450.0	Sell		68,714	83	LSE
03:35:17	449.2	601	AT	449.2	450.0	Sell		67,589	82	LSE
03:35:17	449.4	641	AT	449.4	450.0	Sell		66,988	81	LSE
03:35:17	449.8	638	AT	449.8	450.4	Sell		66,347	80	LSE
03:34:50	450.0	6	O	449.6	450.0	Buy		65,709	79	LSE
03:34:41	449.538	5000	O	449.4	450.0	Sell		65,703	78	LSE
03:34:14	449.538	900	O	449.4	450.0	Sell		60,703	77	LSE
03:30:44	449.4	31	O	449.4	450.0	Sell		59,803	76	LSE
03:28:43	449.8	610	AT	449.8	450.4	Sell		59,772	75	LSE
03:28:42	449.8	1	O	449.8	450.4	Sell		59,162	74	LSE
03:28:33	449.938	1000	O	449.8	450.4	Sell		59,161	73	LSE
03:27:59	449.6	430	AT	449.6	450.2	Sell		58,161	72	LSE
03:27:59	449.6	694	AT	449.6	450.2	Sell		57,731	71	LSE
03:27:59	449.6	648	AT	449.6	450.2	Sell		57,037	70	LSE
03:27:59	449.8	1123	AT	449.8	450.8	Sell		56,389	69	LSE
03:27:59	449.8	619	AT	449.8	450.8	Sell		55,266	68	LSE
03:27:59	450.0	635	AT	450.0	450.8	Sell		54,647	67	LSE
03:27:59	450.0	668	AT	450.0	450.8	Sell		54,012	66	LSE
03:27:01	450.184	457	O	450.0	450.8	Sell		53,344	65	LSE
03:26:51	450.185	259	O	450.0	450.8	Sell		52,887	64	LSE
03:26:21	450.398	1	O	449.6	450.4	Buy		52,628	63	LSE
03:23:59	449.2	650	AT	448.4	449.2	Buy		52,627	62	LSE
03:23:59	449.0	221	AT	448.4	449.0	Buy		51,977	61	LSE
03:21:58	448.8	1850	AT	448.8	449.4	Sell		51,756	60	LSE
03:19:48	449.2	634	AT	448.8	449.2	Buy		49,906	59	LSE
03:19:48	449.2	1331	AT	448.8	449.2	Buy		49,272	58	LSE
03:19:48	449.2	281	AT	448.8	449.2	Buy		47,941	57	LSE
03:19:48	449.0	277	AT	448.4	449.0	Buy		47,660	56	LSE
03:19:48	448.8	4316	AT	448.8	449.2	Sell		47,383	55	LSE
03:19:26	448.938	2230	O	448.8	449.4	Sell		43,067	54	LSE
03:18:41	449.416	445	O	448.8	449.4	Buy		40,837	53	LSE
03:18:40	448.938	2239	O	448.8	449.4	Sell		40,392	52	LSE
03:17:13	448.8	1482	O	448.8	449.6	Sell		38,153	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions