ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.595
-0.01%
Bitcoin
96,866.26
0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
585.00
0.00
( 0.00% )
Updated: 03:29:38
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:45:03 585.214 3457 O 585.0 586.0 Sell
57,216 75 LSE
03:45:01 585.228 10000 O 585.0 586.0 Sell
53,759 74 LSE
03:43:46 585.273 3761 O 585.0 586.0 Sell
43,759 73 LSE
03:39:15 585.5 450 AT 585.5 586.5 Sell
39,998 72 LSE
03:38:04 586.0 598 AT 585.5 586.0 Buy
39,548 71 LSE
03:38:04 586.0 605 AT 585.5 586.0 Buy
38,950 70 LSE
03:34:08 585.163 188 O 585.0 586.0 Sell
38,345 69 LSE
03:34:05 585.5 733 AT 585.0 585.5 Buy
38,157 68 LSE
03:33:19 585.5 150 AT 585.0 585.5 Buy
37,424 67 LSE
03:33:19 585.5 153 AT 585.0 585.5 Buy
37,274 66 LSE
03:33:11 585.0 191 AT 584.5 585.0 Buy
37,121 65 LSE
03:33:11 585.0 517 AT 584.5 585.0 Buy
36,930 64 LSE
03:33:11 585.0 535 AT 584.5 585.0 Buy
36,413 63 LSE
03:29:40 585.0 32 AT 584.5 585.0 Buy
35,878 62 LSE
03:29:38 585.0 472 AT 584.5 585.0 Buy
35,846 61 LSE
03:29:36 584.5 638 AT 584.0 584.5 Buy
35,374 60 LSE
03:29:36 584.5 529 AT 584.0 584.5 Buy
34,736 59 LSE
03:29:36 584.5 20 AT 584.0 584.5 Buy
34,207 58 LSE
03:29:34 584.0 132 AT 583.5 584.0 Buy
34,187 57 LSE
03:29:34 584.0 885 AT 584.0 584.5 Sell
34,055 56 LSE
03:29:34 584.0 1150 AT 584.0 584.5 Sell
33,170 55 LSE
03:29:34 584.0 246 AT 584.0 584.5 Sell
32,020 54 LSE
03:29:34 584.0 631 AT 583.5 584.0 Buy
31,774 53 LSE
03:29:34 584.0 500 AT 583.5 584.0 Buy
31,143 52 LSE
03:25:52 584.0 3 O 583.0 584.0 Buy
30,643 51 LSE
03:22:03 583.5 704 O 583.5 584.5 Sell
30,640 50 LSE
03:21:59 583.5 34 AT 583.0 583.5 Buy
29,936 49 LSE
03:21:59 583.5 129 AT 583.0 583.5 Buy
29,902 48 LSE
03:21:59 583.5 135 AT 583.5 584.0 Sell
29,773 47 LSE
03:21:59 583.5 515 AT 583.5 584.0 Sell
29,638 46 LSE
03:21:59 583.5 489 AT 583.5 584.0 Sell
29,123 45 LSE
03:21:59 583.5 441 AT 583.5 584.0 Sell
28,634 44 LSE
03:21:49 584.0 177 AT 583.5 584.0 Buy
28,193 43 LSE
03:21:27 584.0 1096 AT 584.0 584.5 Sell
28,016 42 LSE
03:21:25 584.5 516 AT 583.5 584.5 Buy
26,920 41 LSE
03:21:25 584.5 553 AT 583.5 584.5 Buy
26,404 40 LSE
03:21:25 584.5 228 AT 583.5 584.5 Buy
25,851 39 LSE
03:20:12 584.0 489 O 583.5 584.5
25,623 38 LSE
03:20:12 584.0 251 AT 584.0 585.0 Sell
25,134 37 LSE
03:20:09 584.5 320 AT 584.5 585.5 Sell
24,883 36 LSE
03:20:09 584.5 674 AT 584.5 585.5 Sell
24,563 35 LSE
03:20:09 584.5 485 AT 584.5 585.5 Sell
23,889 34 LSE
03:20:09 585.0 674 AT 585.0 586.0 Sell
23,404 33 LSE
03:20:09 585.0 493 AT 585.0 586.0 Sell
22,730 32 LSE
03:20:09 585.0 197 AT 585.0 586.0 Sell
22,237 31 LSE
03:20:09 585.0 300 AT 585.0 586.0 Sell
22,040 30 LSE
03:20:09 585.0 502 AT 585.0 586.0 Sell
21,740 29 LSE
03:18:31 585.5 502 AT 585.5 586.0 Sell
21,238 28 LSE
03:18:31 585.5 207 AT 585.5 586.0 Sell
20,736 27 LSE
03:17:05 585.289 243 O 585.0 586.0 Sell
20,529 26 LSE
03:16:28 585.5 736 AT 585.5 586.5 Sell
20,286 25 LSE
03:16:28 585.5 469 AT 585.5 586.5 Sell
19,550 24 LSE
03:16:28 585.5 240 AT 585.5 586.5 Sell
19,081 23 LSE
03:12:33 585.443 2767 O 585.0 586.5 Sell
18,841 22 LSE
03:08:58 585.5 340 AT 585.5 586.5 Sell
16,074 21 LSE
03:08:58 585.5 150 AT 585.5 586.5 Sell
15,734 20 LSE
03:08:58 585.5 166 AT 585.5 586.5 Sell
15,584 19 LSE
03:08:58 585.5 999 AT 585.5 586.5 Sell
15,418 18 LSE
03:08:55 585.5 674 AT 585.5 586.5 Sell
14,419 17 LSE
03:08:55 585.5 581 AT 585.5 586.5 Sell
13,745 16 LSE
03:08:55 585.5 478 AT 585.5 586.5 Sell
13,164 15 LSE
03:08:34 585.793 300 O 585.5 586.5 Sell
12,686 14 LSE
03:04:52 585.589 300 O 585.0 587.0 Sell
12,386 13 LSE
03:04:50 585.592 60 O 585.0 587.0 Sell
12,086 12 LSE
03:04:40 585.592 70 O 585.0 587.0 Sell
12,026 11 LSE
03:04:21 585.581 344 O 585.0 587.0 Sell
11,956 10 LSE
03:03:36 585.593 166 O 585.0 587.0 Sell
11,612 9 LSE
03:02:16 585.743 254 O 585.0 587.5 Sell
11,446 8 LSE
03:01:36 585.746 381 O 584.5 587.5 Sell
11,192 7 LSE
03:00:39 587.5 1 O 585.0 587.5 Buy
10,811 6 LSE
03:00:39 585.0 37 O 585.0 587.5 Sell
10,810 5 LSE
03:00:39 587.5 1 O 585.0 587.5 Buy
10,773 4 LSE
03:00:38 587.5 1 O 585.0 587.5 Buy
10,772 3 LSE
03:00:30 583.92 497 O 585.5 588.5 Sell
10,771 2 LSE
03:00:28 583.0 10274 UT 584.5 585.0
10,274 1 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved