ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,118.40
-0.37%
Dow Jones
44,148.56
0.00%
Brent Oil
73.335
-0.15%
Bitcoin
100,859.25
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
531.00
-8.00
( -1.48% )
Updated: 07:35:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:55 576.0 2 O 577.0 578.0 Sell
2,990,279 1296 LSE
12:47:10 574.5 14 O 577.0 578.0 Sell
2,990,277 1295 LSE
12:46:01 574.5 8 O 577.0 578.0 Sell
2,990,263 1294 LSE
12:33:06 584.292 101000 O 577.0 578.0 Buy
2,990,255 1293 LSE
11:53:28 582.46 3544 O 577.0 578.0 Buy
2,889,255 1292 LSE
11:47:05 575.035 9015 O 577.0 578.0 Sell
2,885,711 1291 LSE
11:35:09 577.0 12638 O 577.0 578.0 Sell
2,876,696 1290 LSE
11:35:08 577.0 803096 UT 577.0 578.0 Sell
2,864,058 1289 LSE
11:29:57 577.773 1222 O 577.0 578.0 Buy
2,060,962 1288 LSE
11:29:55 578.0 339 O 577.0 578.0 Buy
2,059,740 1287 LSE
11:29:46 577.5 1008 AT 577.0 577.5 Buy
2,059,401 1286 LSE
11:29:46 577.5 135 AT 577.0 577.5 Buy
2,058,393 1285 LSE
11:29:46 577.5 1165 AT 577.0 577.5 Buy
2,058,258 1284 LSE
11:29:30 577.0 900 AT 576.5 577.0 Buy
2,057,093 1283 LSE
11:29:30 577.0 1095 AT 576.5 577.0 Buy
2,056,193 1282 LSE
11:29:30 577.0 1772 AT 576.5 577.0 Buy
2,055,098 1281 LSE
11:29:30 577.0 697 AT 576.5 577.0 Buy
2,053,326 1280 LSE
11:29:22 577.0 295 AT 576.5 577.0 Buy
2,052,629 1279 LSE
11:29:22 577.0 750 AT 576.5 577.0 Buy
2,052,334 1278 LSE
11:29:22 577.0 1214 AT 576.5 577.0 Buy
2,051,584 1277 LSE
11:29:21 577.0 179 AT 576.5 577.0 Buy
2,050,370 1276 LSE
11:29:21 577.0 1 AT 576.5 577.0 Buy
2,050,191 1275 LSE
11:29:21 577.0 25 AT 576.5 577.0 Buy
2,050,190 1274 LSE
11:29:20 576.5 1 O 576.5 577.0 Sell
2,050,165 1273 LSE
11:27:56 577.0 213 AT 576.5 577.0 Buy
2,050,164 1272 LSE
11:27:56 577.0 896 AT 576.5 577.0 Buy
2,049,951 1271 LSE
11:27:56 577.0 1579 AT 576.5 577.0 Buy
2,049,055 1270 LSE
11:27:13 576.5 76 AT 576.5 577.0 Sell
2,047,476 1269 LSE
11:27:13 576.5 142 AT 576.0 576.5 Buy
2,047,400 1268 LSE
11:25:46 576.5 29 O 576.0 576.5 Buy
2,047,258 1267 LSE
11:25:16 576.088 100 O 576.0 576.5 Sell
2,047,229 1266 LSE
11:25:00 576.0 1 O 576.0 576.5 Sell
2,047,129 1265 LSE
11:23:56 576.0 2404 AT 576.0 576.5 Sell
2,047,128 1264 LSE
11:23:56 576.0 1579 AT 575.5 576.0 Buy
2,044,724 1263 LSE
11:23:35 575.5 2465 AT 575.0 575.5 Buy
2,043,145 1262 LSE
11:23:35 575.5 197 AT 575.0 575.5 Buy
2,040,680 1261 LSE
11:23:35 575.5 2469 AT 575.0 575.5 Buy
2,040,483 1260 LSE
11:23:26 575.0 1743 AT 575.0 575.5 Sell
2,038,014 1259 LSE
11:23:26 575.0 15 AT 575.0 575.5 Sell
2,036,271 1258 LSE
11:23:26 575.0 1913 AT 575.0 575.5 Sell
2,036,256 1257 LSE
11:23:10 575.0 32 AT 575.0 575.5 Sell
2,034,343 1256 LSE
11:23:10 575.0 3639 AT 575.0 575.5 Sell
2,034,311 1255 LSE
11:22:38 575.5 846 O 575.0 575.5 Buy
2,030,672 1254 LSE
11:22:37 575.5 125 AT 575.0 575.5 Buy
2,029,826 1253 LSE
11:22:36 575.5 2 AT 575.5 576.0 Sell
2,029,701 1252 LSE
11:22:36 575.5 722 AT 575.5 576.0 Sell
2,029,699 1251 LSE
11:22:36 575.5 2662 AT 575.0 575.5 Buy
2,028,977 1250 LSE
11:22:36 575.5 2469 AT 575.0 575.5 Buy
2,026,315 1249 LSE
11:22:36 575.5 548 AT 575.0 575.5 Buy
2,023,846 1248 LSE
11:22:36 575.5 117 AT 575.0 575.5 Buy
2,023,298 1247 LSE
11:21:39 575.0 1 O 575.0 576.0 Sell
2,023,181 1246 LSE
11:21:24 575.19 1680 O 575.0 576.0 Sell
2,023,180 1245 LSE
11:20:46 575.5 860 AT 575.0 575.5 Buy
2,021,500 1244 LSE
11:20:46 575.5 1162 AT 575.0 575.5 Buy
2,020,640 1243 LSE
11:20:28 575.5 645 O 575.0 575.5 Buy
2,019,478 1242 LSE
11:20:26 575.0 200 AT 575.0 575.5 Sell
2,018,833 1241 LSE
11:20:25 575.0 200 AT 575.0 575.5 Sell
2,018,633 1240 LSE
11:20:24 575.0 300 AT 575.0 575.5 Sell
2,018,433 1239 LSE
11:20:23 575.0 100 AT 575.0 575.5 Sell
2,018,133 1238 LSE
11:20:23 575.0 200 AT 575.0 576.0 Sell
2,018,033 1237 LSE
11:20:23 575.0 200 AT 575.0 576.0 Sell
2,017,833 1236 LSE
11:20:23 575.5 648 AT 575.0 575.5 Buy
2,017,633 1235 LSE
11:20:23 575.0 300 AT 574.5 575.0 Buy
2,016,985 1234 LSE
11:20:02 575.5 43 O 574.5 575.5 Buy
2,016,685 1233 LSE
11:19:43 575.0 900 AT 574.5 575.0 Buy
2,016,642 1232 LSE
11:19:43 575.0 519 AT 574.5 575.0 Buy
2,015,742 1231 LSE
11:19:43 575.0 1975 AT 574.5 575.0 Buy
2,015,223 1230 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,013,248 1229 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,013,113 1228 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,012,978 1227 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,012,843 1226 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,012,708 1225 LSE
11:19:42 574.5 306 AT 574.0 574.5 Buy
2,012,573 1224 LSE
11:19:42 574.5 326 AT 574.0 574.5 Buy
2,012,267 1223 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,011,941 1222 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,011,806 1221 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,011,671 1220 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,011,536 1219 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,011,401 1218 LSE
11:19:42 574.5 135 AT 574.0 574.5 Buy
2,011,266 1217 LSE
11:19:42 574.5 766 AT 574.0 574.5 Buy
2,011,131 1216 LSE
11:19:42 574.5 736 AT 574.0 574.5 Buy
2,010,365 1215 LSE
11:19:42 574.5 1693 AT 574.0 574.5 Buy
2,009,629 1214 LSE
11:19:42 574.5 900 AT 574.0 574.5 Buy
2,007,936 1213 LSE
11:16:53 573.5 2 O 573.5 574.5 Sell
2,007,036 1212 LSE
11:16:48 573.5 636 AT 573.5 574.0 Sell
2,007,034 1211 LSE
11:15:12 573.5 593 AT 573.5 574.0 Sell
2,006,398 1210 LSE
11:15:12 573.5 404 AT 573.5 574.5 Sell
2,005,805 1209 LSE
11:15:12 573.5 1431 AT 573.5 574.5 Sell
2,005,401 1208 LSE
11:15:12 573.5 1975 AT 573.5 574.5 Sell
2,003,970 1207 LSE
11:14:41 574.0 1275 AT 574.0 574.5 Sell
2,001,995 1206 LSE
11:14:41 574.0 1445 AT 573.5 574.0 Buy
2,000,720 1205 LSE
11:14:16 573.5 705 AT 573.5 574.0 Sell
1,999,275 1204 LSE
11:13:54 573.5 590 AT 573.5 574.0 Sell
1,998,570 1203 LSE
11:12:48 573.5 660 AT 573.5 574.0 Sell
1,997,980 1202 LSE
11:12:13 573.5 589 AT 573.5 574.0 Sell
1,997,320 1201 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved