Ve Smid Moat (SMOT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Smid Moat (SMOT)
Ve Smid Moat (SMOT) Trades

Ve Smid Moat (SMOT)

22.6275

-0.0275

(-0.12%)

Closed December 27 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	23.965	405	UT	23.78	23.845	Buy		40,024	88	LSE
11:29:49	23.845	18	AT	23.78	23.845	Buy		39,619	87	LSE
11:29:45	23.845	8	AT	23.78	23.845	Buy		39,601	86	LSE
11:29:41	23.845	230	AT	23.78	23.845	Buy		39,593	85	LSE
11:29:31	23.855	174	AT	23.78	23.855	Buy		39,363	84	LSE
11:09:55	23.79	104	AT	23.79	23.81	Sell		39,189	83	LSE
11:06:19	23.795	27	AT	23.795	23.855	Sell		39,085	82	LSE
11:06:19	23.795	259	AT	23.795	23.855	Sell		39,058	81	LSE
10:48:05	23.815	24	AT	23.815	23.835	Sell		38,799	80	LSE
10:48:05	23.815	136	AT	23.815	23.835	Sell		38,775	79	LSE
10:44:26	23.825	209	AT	23.825	23.865	Sell		38,639	78	LSE
10:39:55	23.89	358	AT	23.815	23.89	Buy		38,430	77	LSE
10:34:59	23.825	20	AT	23.825	23.845	Sell		38,072	76	LSE
10:34:59	23.825	116	AT	23.825	23.845	Sell		38,052	75	LSE
10:33:31	23.875	112	AT	23.825	23.875	Buy		37,936	74	LSE
10:30:36	23.855	223	AT	23.855	23.875	Sell		37,824	73	LSE
10:30:02	23.86	20	AT	23.86	23.92	Sell		37,601	72	LSE
10:14:29	23.845	243	AT	23.845	23.865	Sell		37,581	71	LSE
10:14:13	23.85	24	AT	23.85	23.9	Sell		37,338	70	LSE
10:00:19	23.825	87	AT	23.825	24.635	Sell		37,314	69	LSE
09:55:02	23.845	25	AT	23.845	23.865	Sell		37,227	68	LSE
09:55:02	23.845	209	AT	23.845	23.865	Sell		37,202	67	LSE
09:40:51	23.86	209	AT	23.86	23.88	Sell		36,993	66	LSE
09:37:35	23.915	25	AT	23.915	23.935	Sell		36,784	65	LSE
09:37:35	23.915	115	AT	23.915	23.935	Sell		36,759	64	LSE
09:35:52	23.965	18	AT	23.965	23.975	Sell		36,644	63	LSE
09:26:26	23.93	375	AT	23.93	23.99	Sell		36,626	62	LSE
09:06:17	23.92	25	AT	23.92	23.98	Sell		36,251	61	LSE
09:06:17	23.92	98	AT	23.92	23.98	Sell		36,226	60	LSE
08:57:52	23.945	118	AT	23.945	23.98	Sell		36,128	59	LSE
08:57:24	23.97	209	AT	23.97	23.98	Sell		36,010	58	LSE
08:57:24	23.97	109	AT	23.97	23.98	Sell		35,801	57	LSE
08:52:01	23.99	19	AT	23.99	24.015	Sell		35,692	56	LSE
08:52:01	23.99	209	AT	23.99	24.015	Sell		35,673	55	LSE
08:45:09	23.995	251	AT	23.995	24.0	Sell		35,464	54	LSE
08:43:57	23.995	25	AT	23.995	24.0	Sell		35,213	53	LSE
08:27:29	23.99	25	AT	23.99	24.0	Sell		35,188	52	LSE
08:26:26	23.99	232	AT	23.99	24.0	Sell		35,163	51	LSE
08:16:13	24.0	153	AT	23.965	24.0	Buy		34,931	50	LSE
08:13:56	23.985	23	AT	23.985	23.995	Sell		34,778	49	LSE
08:06:58	23.985	50	AT	23.955	23.985	Buy		34,755	48	LSE
07:54:51	23.98	209	AT	23.98	23.985	Sell		34,705	47	LSE
07:54:51	23.98	25	AT	23.98	23.985	Sell		34,496	46	LSE
07:54:26	23.985	255	AT	23.98	23.985	Buy		34,471	45	LSE
07:41:40	23.985	24	AT	23.985	24.0	Sell		34,216	44	LSE
07:19:55	23.955	209	AT	23.955	23.98	Sell		34,192	43	LSE
07:19:55	23.955	23	AT	23.955	23.98	Sell		33,983	42	LSE
07:19:55	23.955	381	AT	23.955	23.98	Sell		33,960	41	LSE
07:16:21	23.98	122	AT	23.955	23.98	Buy		33,579	40	LSE
07:11:57	23.98	342	AT	23.955	23.98	Buy		33,457	39	LSE
07:11:50	23.965	20	AT	23.965	23.98	Sell		33,115	38	LSE
07:10:14	23.973	27300	O	23.955	23.98	Buy		33,095	37	LSE
07:07:37	23.98	460	AT	23.965	23.98	Buy		5,795	36	LSE
07:00:47	23.975	19	AT	23.975	23.98	Sell		5,335	35	LSE
06:48:21	23.965	19	AT	23.965	23.99	Sell		5,316	34	LSE
06:33:39	23.965	209	AT	23.965	23.97	Sell		5,297	33	LSE
06:32:26	23.975	24	AT	23.975	23.98	Sell		5,088	32	LSE
06:32:26	23.97	236	AT	23.97	23.98	Sell		5,064	31	LSE
06:17:58	23.975	22	AT	23.975	23.98	Sell		4,828	30	LSE
06:03:02	23.97	104	AT	23.97	23.98	Sell		4,806	29	LSE
06:02:31	23.98	21	AT	23.98	23.99	Sell		4,702	28	LSE
06:00:26	23.98	239	AT	23.98	24.025	Sell		4,681	27	LSE
05:58:33	23.98	247	AT	23.98	24.035	Sell		4,442	26	LSE
05:50:17	23.98	20	AT	23.98	23.985	Sell		4,195	25	LSE
05:40:26	23.98	215	AT	23.98	23.99	Sell		4,175	24	LSE
05:27:40	23.99	209	AT	23.99	23.995	Sell		3,960	23	LSE
05:27:40	23.99	22	AT	23.99	23.995	Sell		3,751	22	LSE
05:21:01	24.005	118	AT	23.99	24.005	Buy		3,729	21	LSE
05:20:31	24.0	22	AT	24.0	24.005	Sell		3,611	20	LSE
05:08:46	24.0	20	AT	24.0	24.02	Sell		3,589	19	LSE
04:56:37	24.01	460	AT	23.995	24.01	Buy		3,569	18	LSE
04:54:39	24.0	19	AT	24.0	24.005	Sell		3,109	17	LSE
04:43:10	23.98	18	AT	23.98	23.995	Sell		3,090	16	LSE
04:36:26	23.985	221	AT	23.97	23.985	Buy		3,072	15	LSE
04:29:11	23.99	104	AT	23.97	23.99	Buy		2,851	14	LSE
04:27:39	23.98	23	AT	23.98	24.01	Sell		2,747	13	LSE
04:02:48	23.99	22	AT	23.99	23.995	Sell		2,724	12	LSE
04:02:48	23.99	209	AT	23.99	23.995	Sell		2,702	11	LSE
04:02:30	24.01	20	AT	24.01	24.025	Sell		2,493	10	LSE
03:52:21	24.005	288	AT	23.97	24.005	Buy		2,473	9	LSE
03:48:02	23.995	23	AT	23.995	24.005	Sell		2,185	8	LSE
03:31:29	24.0	208	AT	23.985	24.0	Buy		2,162	7	LSE
03:30:26	23.99	24	AT	23.99	23.995	Sell		1,954	6	LSE
03:16:31	23.985	194	AT	23.97	23.985	Buy		1,930	5	LSE
03:13:15	23.97	24	AT	23.97	23.98	Sell		1,736	4	LSE
03:05:48	23.995	56	AT	23.96	23.995	Buy		1,712	3	LSE
03:04:50	23.995	20	AT	23.995	24.0	Sell		1,656	2	LSE
03:00:15	23.95	1636	UT	23.925	24.0			1,636	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions