Scottish Mortgage Invest... (SMT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

871.00

7.40

( 0.86% )

Updated: 06:18:11

Delayed by 15 minutes

Trade 351 - 301 (04:27-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:15	868.593	1733	O	868.6	869.4	Sell		178,969	351	LSE
04:27:01	868.593	40	O	868.4	869.0	Sell		177,236	350	LSE
04:26:35	869.184	575	O	868.6	869.4	Buy		177,196	349	LSE
04:25:40	869.057	32	O	868.8	869.6	Sell		176,621	348	LSE
04:25:37	869.6	1	O	868.8	869.6	Buy		176,589	347	LSE
04:25:32	869.057	5	O	868.8	869.6	Sell		176,588	346	LSE
04:23:59	869.057	288	O	868.8	869.6	Sell		176,583	345	LSE
04:23:10	869.2	250	O	868.8	869.6			176,295	344	LSE
04:22:04	868.54	348	O	868.8	869.6	Sell		176,045	343	LSE
04:22:01	869.4	4	O	868.8	869.6	Buy		175,697	342	LSE
04:21:52	868.657	290	O	868.4	869.2	Sell		175,693	341	LSE
04:21:42	868.984	192	O	868.4	869.2	Buy		175,403	340	LSE
04:20:27	868.657	464	O	868.8	869.6	Sell		175,211	339	LSE
04:20:02	868.657	229	O	868.4	869.2	Sell		174,747	338	LSE
04:19:56	868.984	103	O	868.4	869.2	Buy		174,518	337	LSE
04:19:19	868.85	150	O	868.4	869.2	Buy		174,415	336	LSE
04:18:56	869.2	10	O	868.4	869.0	Buy		174,265	335	LSE
04:18:51	868.657	313	O	868.4	869.2	Sell		174,255	334	LSE
04:18:49	868.593	393	O	868.4	869.2	Sell		173,942	333	LSE
04:18:26	868.857	807	O	868.4	869.0	Buy		173,549	332	LSE
04:18:21	869.4	10	O	868.4	869.0	Buy		172,742	331	LSE
04:16:33	868.744	5	O	868.6	869.4	Sell		172,732	330	LSE
04:14:54	869.159	1600	O	869.0	869.8	Sell		172,727	329	LSE
04:14:47	869.16	700	O	869.0	869.8	Sell		171,127	328	LSE
04:14:46	869.159	345	O	869.0	869.8	Sell		170,427	327	LSE
04:13:54	869.4	20	O	868.6	869.4	Buy		170,082	326	LSE
04:13:12	868.857	240	O	868.6	869.4	Sell		170,062	325	LSE
04:12:12	869.2	150	AT	869.2	869.6	Sell		169,822	324	LSE
04:12:09	869.2	340	AT	869.2	870.2	Sell		169,672	323	LSE
04:12:00	869.321	748	O	869.0	870.0	Sell		169,332	322	LSE
04:11:31	868.82	800	O	868.6	869.6	Sell		168,584	321	LSE
04:11:24	868.592	10	O	868.6	869.6	Sell		167,784	320	LSE
04:11:18	869.356	37	O	868.4	869.2	Buy		167,774	319	LSE
04:11:18	869.393	296	O	868.4	869.2	Buy		167,737	318	LSE
04:11:13	869.2	156	AT	869.2	869.8	Sell		167,441	317	LSE
04:11:11	869.368	10	O	869.2	869.8	Sell		167,285	316	LSE
04:11:05	869.393	800	O	869.2	869.8	Sell		167,275	315	LSE
04:10:38	870.0	81	AT	869.2	870.0	Buy		166,475	314	LSE
04:10:38	870.0	156	AT	869.2	870.0	Buy		166,394	313	LSE
04:10:38	869.8	143	AT	869.2	869.8	Buy		166,238	312	LSE
04:10:25	870.0	3059	AT	869.8	870.4	Sell		166,095	311	LSE
04:10:25	870.0	1235	AT	870.0	870.4	Sell		163,036	310	LSE
04:10:15	870.0	7529	AT	869.8	870.0	Buy		161,801	309	LSE
04:10:15	870.0	126	AT	869.8	870.0	Buy		154,272	308	LSE
04:10:15	870.0	1508	AT	869.8	870.0	Buy		154,146	307	LSE
04:10:15	870.0	837	AT	869.8	870.4	Sell		152,638	306	LSE
04:09:04	868.4	40	AT	867.8	868.4	Buy		151,801	305	LSE
04:09:04	868.4	16	AT	867.8	868.4	Buy		151,761	304	LSE
04:09:04	868.0	2129	AT	867.6	868.0	Buy		151,745	303	LSE
04:09:04	868.0	871	AT	867.6	868.0	Buy		149,616	302	LSE
04:09:04	868.0	329	AT	867.6	868.0	Buy		148,745	301	LSE

Scottish Mortgage Invest...

Doral Financial

Int Dist Srv.30

Ind.rwy.fn 30 A

Alphagen Intelligence (PK)

Be Shaping the Future

Invesco BulletShares Mun...

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions