Smart Cash Etf (SMTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash Etf (SMTC)
Smart Cash Etf (SMTC) Trades

Smart Cash Etf (SMTC)

1,216.43

0.765

( 0.06% )

Updated: 04:15:43

Delayed by 15 minutes

Last trades on 08/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:00	1201.735	3676	O	1201.61	1201.88	Sell		3,779	19	LSE
11:19:45	1201.61	2	AT	1201.61	1201.87	Sell		103	18	LSE
10:51:00	1201.87	1	O	1201.61	1201.87	Buy		101	17	LSE
07:50:33	1201.61	12	AT	1201.61	1201.87	Sell		100	16	LSE
07:49:02	1201.59	1	AT	1201.59	1201.87	Sell		88	15	LSE
07:28:20	1201.87	4	AT	1201.61	1201.87	Buy		87	14	LSE
05:47:47	1201.61	1	AT	1201.61	1201.87	Sell		83	13	LSE
05:20:32	1201.61	2	AT	1201.61	1201.88	Sell		82	12	LSE
05:18:57	1201.61	22	AT	1201.61	1201.87	Sell		80	11	LSE
05:11:02	1201.61	2	AT	1201.61	1201.87	Sell		58	10	LSE
05:01:32	1201.61	2	AT	1201.61	1201.88	Sell		56	9	LSE
04:44:43	1201.61	2	AT	1201.61	1201.87	Sell		54	8	LSE
04:40:23	1201.84	1	AT	1201.84	1201.87	Sell		52	7	LSE
04:38:13	1201.84	1	AT	1201.84	1201.87	Sell		51	6	LSE
04:36:03	1201.84	1	AT	1201.84	1201.87	Sell		50	5	LSE
04:31:43	1201.84	1	AT	1201.84	1201.87	Sell		49	4	LSE
04:20:05	1201.87	6	AT	1201.82	1201.87	Buy		48	3	LSE
03:03:59	1201.0	36	AT	1200.54	1201.0	Buy		42	2	LSE
03:03:59	1201.0	6	AT	1201.0	1202.71	Sell		6	1	LSE

HSBC MSCI WORLD

Eastern Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions