We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:55 | 1202.04 | 1 | AT | 1202.04 | 1202.5 | Sell | 29 | 10 | LSE | |
| 11:08:04 | 1202.4 | 5 | AT | 1202.4 | 1202.5 | Sell | 28 | 9 | LSE | |
| 09:17:54 | 1202.05 | 4 | O | 1202.04 | 1202.05 | Buy | 23 | 8 | LSE | |
| 06:20:13 | 1202.05 | 3 | O | 1202.04 | 1202.05 | Buy | 19 | 7 | LSE | |
| 06:02:37 | 1202.05 | 4 | O | 1202.04 | 1202.05 | Buy | 16 | 6 | LSE | |
| 05:38:13 | 1202.0 | 1 | AT | 1202.0 | 1202.05 | Sell | 12 | 5 | LSE | |
| 05:04:05 | 1201.8 | 6 | O | 1201.8 | 1202.05 | Sell | 11 | 4 | LSE | |
| 04:09:03 | 1201.8 | 1 | AT | 1201.8 | 1202.05 | Sell | 5 | 3 | LSE | |
| 04:08:52 | 1202.05 | 1 | AT | 1201.78 | 1202.05 | Buy | 4 | 2 | LSE | |
| 03:00:12 | 1201.65 | 3 | UT | 1201.61 | 1201.88 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
