ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
104,172.01
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Nvidia (SNV3)

  7. -3x Nvidia (SNV3) Trades

-3x Nvidia

-3x Nvidia (SNV3)

Ls -3x Short Nvidia Nvda Etp
2,555.50
-179.50
(-6.56%)
Closed January 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SNV3 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 3267.0 31 O 3006.0 3026.0
8,897 96 LSE
11:29:19 3031.0 10 O 3025.0 3031.0 Buy
8,866 95 LSE
11:25:36 3022.0 495 AT 3021.0 3022.0 Buy
8,856 94 LSE
11:25:36 3024.0 400 AT 3024.0 3031.0 Sell
8,361 93 LSE
11:19:43 3107.0 1 O 3102.0 3107.0 Buy
7,961 92 LSE
11:11:06 3194.0 10 O 3188.0 3194.0 Buy
7,960 91 LSE
10:56:44 3146.0 25 O 3136.0 3144.0 Buy
7,950 90 LSE
10:49:32 3128.0 31 O 3128.0 3140.0 Sell
7,925 89 LSE
10:39:38 3213.0 115 O 3213.0 3236.0 Sell
7,894 88 LSE
10:37:49 3238.0 31 O 3230.0 3238.0 Buy
7,779 87 LSE
10:37:25 3252.0 160 O 3243.0 3252.0 Buy
7,748 86 LSE
10:36:35 3211.0 61 O 3211.0 3269.0 Sell
7,588 85 LSE
10:32:31 3255.0 3 O 3247.0 3271.0 Sell
7,527 84 LSE
10:24:59 3174.0 12 O 3174.0 3186.0 Sell
7,524 83 LSE
10:21:51 3130.0 300 AT 3130.0 3140.0 Sell
7,512 82 LSE
10:10:55 3177.0 3 O 3162.0 3177.0 Buy
7,212 81 LSE
10:07:21 3231.0 135 AT 3231.0 3254.0 Sell
7,209 80 LSE
10:07:21 3233.0 400 AT 3233.0 3254.0 Sell
7,074 79 LSE
10:07:04 3245.0 61 O 3226.0 3244.0 Buy
6,674 78 LSE
10:06:29 3225.0 24 O 3225.0 3235.0 Sell
6,613 77 LSE
10:06:29 3226.0 70 AT 3226.0 3231.0 Sell
6,589 76 LSE
10:06:28 3226.0 9 O 3225.0 3233.0 Sell
6,519 75 LSE
10:06:27 3226.0 32 O 3226.0 3235.0 Sell
6,510 74 LSE
09:53:49 3166.0 400 AT 3166.0 3183.0 Sell
6,478 73 LSE
09:48:56 3130.0 72 O 3130.0 3177.0 Sell
6,078 72 LSE
09:48:20 3145.0 135 AT 3125.0 3145.0 Buy
6,006 71 LSE
09:48:20 3144.0 400 AT 3125.0 3144.0 Buy
5,871 70 LSE
09:48:16 3126.0 133 O 3121.0 3134.0 Sell
5,471 69 LSE
09:46:27 3125.0 31 O 3126.0 3166.0 Sell
5,338 68 LSE
09:46:04 3165.0 145 O 3165.0 3190.0 Sell
5,307 67 LSE
09:45:29 3200.0 31 O 3192.0 3214.0 Sell
5,162 66 LSE
09:44:59 3185.0 15 O 3168.0 3185.0 Buy
5,131 65 LSE
09:42:45 3156.0 100 O 3156.0 3165.0 Sell
5,116 64 LSE
09:38:08 3244.0 133 O 3222.0 3242.0 Buy
5,016 63 LSE
09:37:00 3255.0 3 O 3230.0 3255.0 Buy
4,883 62 LSE
09:36:04 3161.0 78 O 3161.0 3179.0 Sell
4,880 61 LSE
09:32:48 3203.0 1 O 3203.0 3224.0 Sell
4,802 60 LSE
09:30:12 3127.0 100 O 3101.0 3127.0 Buy
4,801 59 LSE
09:24:57 3095.0 72 O 3074.0 3095.0 Buy
4,701 58 LSE
09:20:20 3084.0 1 O 3084.0 3088.0 Sell
4,629 57 LSE
08:53:32 3122.0 1 O 3111.0 3122.0 Buy
4,628 56 LSE
08:41:29 3120.0 2600 AT 3116.0 3120.0 Buy
4,627 55 LSE
08:21:46 3071.0 29 O 3058.0 3071.0 Buy
2,027 54 LSE
07:15:39 3054.0 4 O 3054.0 3058.0 Sell
1,998 53 LSE
07:04:47 3101.0 261 AT 3101.0 3106.0 Sell
1,994 52 LSE
06:33:40 3151.0 1 O 3143.0 3151.0 Buy
1,733 51 LSE
06:29:47 3141.0 3 O 3128.0 3141.0 Buy
1,732 50 LSE
06:26:13 3115.0 1 O 3115.0 3134.0 Sell
1,729 49 LSE
06:16:25 3115.0 1 O 3115.0 3127.0 Sell
1,728 48 LSE
06:15:48 3110.0 1 O 3110.0 3128.0 Sell
1,727 47 LSE
06:15:39 3106.0 1 O 3106.0 3116.0 Sell
1,726 46 LSE
06:15:39 3106.0 1 O 3106.0 3116.0 Sell
1,725 45 LSE
06:15:39 3106.0 1 O 3106.0 3116.0 Sell
1,724 44 LSE
06:15:29 3104.0 1 O 3104.0 3111.0 Sell
1,723 43 LSE
06:14:49 3102.0 6 O 3102.0 3110.0 Sell
1,722 42 LSE
06:13:42 3101.0 1 O 3101.0 3129.0 Sell
1,716 41 LSE
06:09:12 3112.0 1 O 3112.0 3124.0 Sell
1,715 40 LSE
06:08:52 3110.0 1 O 3110.0 3123.0 Sell
1,714 39 LSE
06:00:14 3134.0 1 O 3134.0 3142.0 Sell
1,713 38 LSE
05:59:00 3131.0 1 O 3131.0 3139.0 Sell
1,712 37 LSE
05:58:42 3130.0 1 O 3130.0 3142.0 Sell
1,711 36 LSE
05:58:42 3130.0 1 O 3130.0 3142.0 Sell
1,710 35 LSE
05:56:36 3123.0 1 O 3123.0 3132.0 Sell
1,709 34 LSE
05:45:20 3130.0 1 O 3130.0 3135.0 Sell
1,708 33 LSE
05:43:41 3111.0 1 O 3111.0 3131.0 Sell
1,707 32 LSE
05:17:27 3032.0 4 O 3032.0 3079.0 Sell
1,706 31 LSE
05:13:08 3076.0 4 O 3064.0 3076.0 Buy
1,702 30 LSE
05:12:40 3077.0 16 O 3065.0 3076.0 Buy
1,698 29 LSE
04:37:14 3085.0 10 O 3058.0 3085.0 Buy
1,682 28 LSE
04:29:43 3081.0 369 AT 3081.0 3101.0 Sell
1,672 27 LSE
04:28:38 3084.0 4 O 3084.0 3105.0 Sell
1,303 26 LSE
04:24:06 3070.0 51 AT 3056.0 3070.0 Buy
1,299 25 LSE
04:21:57 3063.0 1 O 3044.0 3063.0 Buy
1,248 24 LSE
04:18:10 3012.0 13 O 3014.0 3037.0 Sell
1,247 23 LSE
04:13:38 3046.0 49 O 3020.0 3046.0 Buy
1,234 22 LSE
04:07:38 3010.0 7 O 3011.0 3022.0 Sell
1,185 21 LSE
04:02:18 3033.0 10 O 3033.0 3047.0 Sell
1,178 20 LSE
03:59:40 3068.0 117 AT 3068.0 3079.0 Sell
1,168 19 LSE
03:49:55 3075.0 330 AT 3073.0 3075.0 Buy
1,051 18 LSE
03:44:07 3069.0 3 O 3069.0 3088.0 Sell
721 17 LSE
03:41:58 3075.0 5 O 3075.0 3089.0 Sell
718 16 LSE
03:38:05 3092.0 8 O 3081.0 3092.0 Buy
713 15 LSE
03:35:59 3079.0 231 AT 3079.0 3099.0 Sell
705 14 LSE
03:35:03 3079.0 55 AT 3079.0 3103.0 Sell
474 13 LSE
03:29:22 3090.0 6 O 3090.0 3109.0 Sell
419 12 LSE
03:23:00 3115.0 6 O 3097.0 3114.0 Buy
413 11 LSE
03:21:24 3088.0 149 AT 3088.0 3106.0 Sell
407 10 LSE
03:20:30 3113.0 16 O 3078.0 3113.0 Buy
258 9 LSE
03:17:57 3115.0 3 O 3093.0 3115.0 Buy
242 8 LSE
03:14:44 3081.0 4 O 3082.0 3106.0 Sell
239 7 LSE
03:14:20 3084.0 4 O 3084.0 3104.0 Sell
235 6 LSE
03:13:38 3086.0 163 AT 3086.0 3110.0 Sell
231 5 LSE
03:13:01 3075.0 45 AT 3075.0 3099.0 Sell
68 4 LSE
03:06:15 3068.0 4 O 3047.0 3070.0 Buy
23 3 LSE
03:03:12 3051.0 2 O 3051.0 3114.0 Sell
19 2 LSE
03:01:57 3059.0 17 O 3057.0 3095.0 Sell
17 1 LSE

Your Recent History

LSE
SNV3
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads