-3x Nvidia (SNV3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

2,555.50

-179.50

(-6.56%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:39-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:58	3439.0	10	O	3418.0	3439.0	Buy		2,625	51	LSE
05:35:40	3429.0	16	O	3431.0	3441.0	Sell		2,615	50	LSE
05:14:04	3451.0	300	AT	3451.0	3460.0	Sell		2,599	49	LSE
05:07:38	3402.0	185	O	3402.0	3409.0	Sell		2,299	48	LSE
05:07:14	3404.0	3	O	3404.0	3410.0	Sell		2,114	47	LSE
05:05:30	3430.0	4	O	3405.0	3428.0	Buy		2,111	46	LSE
05:03:45	3425.0	1	O	3405.0	3425.0	Buy		2,107	45	LSE
04:59:48	3455.0	23	O	3455.0	3467.0	Sell		2,106	44	LSE
04:59:47	3455.0	38	O	3455.0	3468.0	Sell		2,083	43	LSE
04:54:13	3454.0	7	O	3436.0	3453.0	Buy		2,045	42	LSE
04:52:16	3464.0	8	O	3456.0	3464.0	Buy		2,038	41	LSE
04:48:39	3462.0	5	O	3445.0	3462.0	Buy		2,030	40	LSE
04:47:30	3448.0	1	O	3438.0	3448.0	Buy		2,025	39	LSE
04:47:02	3439.0	1	O	3418.0	3439.0	Buy		2,024	38	LSE
04:46:20	3439.0	1	O	3430.0	3439.0	Buy		2,023	37	LSE
04:46:03	3437.0	6	O	3425.0	3437.0	Buy		2,022	36	LSE
04:39:18	3419.0	2	O	3411.0	3419.0	Buy		2,016	35	LSE
04:38:36	3430.0	45	O	3420.0	3431.0	Buy		2,014	34	LSE
04:30:03	3452.0	1	O	3439.0	3451.0	Buy		1,969	33	LSE
04:29:04	3448.0	10	O	3448.0	3456.0	Sell		1,968	32	LSE
04:28:41	3443.0	10	O	3443.0	3455.0	Sell		1,958	31	LSE
04:20:35	3398.0	50	O	3387.0	3398.0	Buy		1,948	30	LSE
04:20:14	3404.0	3	O	3376.0	3405.0	Buy		1,898	29	LSE
04:15:13	3407.0	1	O	3397.0	3408.0	Buy		1,895	28	LSE
04:11:31	3403.0	4	O	3403.0	3413.0	Sell		1,894	27	LSE
04:08:22	3405.0	161	O	3407.0	3432.0	Sell		1,890	26	LSE
04:08:01	3431.0	1	O	3430.0	3436.0	Sell		1,729	25	LSE
04:07:46	3434.0	151	O	3413.0	3434.0	Buy		1,728	24	LSE
04:06:53	3409.0	15	O	3409.0	3418.0	Sell		1,577	23	LSE
04:06:25	3412.0	442	AT	3402.0	3412.0	Buy		1,562	22	LSE
04:05:23	3400.0	2	O	3400.0	3412.0	Sell		1,120	21	LSE
04:05:23	3400.0	10	O	3400.0	3409.0	Sell		1,118	20	LSE
04:05:23	3400.0	230	O	3400.0	3409.0	Sell		1,108	19	LSE
03:57:57	3359.0	10	O	3348.0	3359.0	Buy		878	18	LSE
03:52:41	3379.0	2	O	3351.0	3378.0	Buy		868	17	LSE
03:47:40	3374.0	93	AT	3374.0	3392.0	Sell		866	16	LSE
03:47:26	3374.0	357	AT	3374.0	3392.0	Sell		773	15	LSE
03:43:11	3350.0	10	O	3339.0	3350.0	Buy		416	14	LSE
03:38:19	3330.0	10	O	3330.0	3350.0	Sell		406	13	LSE
03:30:12	3306.0	5	O	3306.0	3331.0	Sell		396	12	LSE
03:28:30	3335.0	1	O	3308.0	3334.0	Buy		391	11	LSE
03:26:46	3320.0	1	O	3306.0	3320.0	Buy		390	10	LSE
03:24:52	3300.0	302	AT	3300.0	3320.0	Sell		389	9	LSE
03:24:47	3300.0	22	O	3300.0	3320.0	Sell		87	8	LSE
03:24:47	3300.0	10	O	3300.0	3320.0	Sell		65	7	LSE
03:16:29	3304.0	3	O	3268.0	3304.0	Buy		55	6	LSE
03:03:32	3289.0	2	O	3235.0	3277.0	Buy		52	5	LSE
03:03:32	3246.0	21	O	3235.0	3277.0	Sell		50	4	LSE
03:01:35	3289.0	15	O	3241.0	3283.0	Buy		29	3	LSE
03:01:35	3246.0	13	O	3241.0	3283.0	Sell		14	2	LSE
03:01:35	3289.0	1	O	3241.0	3283.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions