-3x Nvidia (SNV3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

2,713.00

-23.50

(-0.86%)

Closed December 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:19	2596.0	253	O	2597.0	2605.0	Sell		2,014	22	LSE
07:00:19	2596.0	253	O	2597.0	2605.0	Sell		2,014	22	LSE
07:00:19	2596.0	253	O	2597.0	2605.0	Sell		2,014	22	LSE
06:42:37	2602.0	7	O	2572.0	2608.0	Buy		1,761	21	LSE
06:42:37	2602.0	7	O	2572.0	2608.0	Buy		1,761	21	LSE
06:42:37	2602.0	7	O	2572.0	2608.0	Buy		1,761	21	LSE
06:27:39	2601.0	600	AT	2593.0	2601.0	Buy		1,754	20	LSE
06:27:39	2601.0	600	AT	2593.0	2601.0	Buy		1,754	20	LSE
06:27:39	2601.0	600	AT	2593.0	2601.0	Buy		1,754	20	LSE
06:27:39	2599.0	600	AT	2593.0	2599.0	Buy		1,154	19	LSE
06:27:39	2599.0	600	AT	2593.0	2599.0	Buy		1,154	19	LSE
06:27:39	2599.0	600	AT	2593.0	2599.0	Buy		1,154	19	LSE
06:12:44	2598.0	38	O	2588.0	2598.0	Buy		554	18	LSE
06:12:44	2598.0	38	O	2588.0	2598.0	Buy		554	18	LSE
06:12:44	2598.0	38	O	2588.0	2598.0	Buy		554	18	LSE
06:01:07	2604.0	107	O	2591.0	2604.0	Buy		516	17	LSE
06:01:07	2604.0	107	O	2591.0	2604.0	Buy		516	17	LSE
06:01:07	2604.0	107	O	2591.0	2604.0	Buy		516	17	LSE
05:54:13	2599.0	1	O	2583.0	2599.0	Buy		409	16	LSE
05:54:13	2599.0	1	O	2583.0	2599.0	Buy		409	16	LSE
05:54:13	2599.0	1	O	2583.0	2599.0	Buy		409	16	LSE
05:23:33	2615.0	9	O	2591.0	2615.0	Buy		408	15	LSE
05:23:33	2615.0	9	O	2591.0	2615.0	Buy		408	15	LSE
05:23:33	2615.0	9	O	2591.0	2615.0	Buy		408	15	LSE
04:50:21	2585.0	1	O	2577.0	2585.0	Buy		399	14	LSE
04:50:21	2585.0	1	O	2577.0	2585.0	Buy		399	14	LSE
04:50:21	2585.0	1	O	2577.0	2585.0	Buy		399	14	LSE
04:48:19	2584.0	1	O	2577.0	2584.0	Buy		398	13	LSE
04:48:19	2584.0	1	O	2577.0	2584.0	Buy		398	13	LSE
04:48:19	2584.0	1	O	2577.0	2584.0	Buy		398	13	LSE
04:35:49	2573.0	180	O	2573.0	2587.0	Sell		397	12	LSE
04:35:49	2573.0	180	O	2573.0	2587.0	Sell		397	12	LSE
04:35:49	2573.0	180	O	2573.0	2587.0	Sell		397	12	LSE
04:34:34	2584.0	20	O	2574.0	2584.0	Buy		217	11	LSE
04:34:34	2584.0	20	O	2574.0	2584.0	Buy		217	11	LSE
04:34:34	2584.0	20	O	2574.0	2584.0	Buy		217	11	LSE
04:33:57	2584.0	96	O	2566.0	2584.0	Buy		197	10	LSE
04:33:57	2584.0	96	O	2566.0	2584.0	Buy		197	10	LSE
04:33:57	2584.0	96	O	2566.0	2584.0	Buy		197	10	LSE
04:31:04	2593.0	8	O	2584.0	2593.0	Buy		101	9	LSE
04:31:04	2593.0	8	O	2584.0	2593.0	Buy		101	9	LSE
04:31:04	2593.0	8	O	2584.0	2593.0	Buy		101	9	LSE
04:29:17	2590.0	12	O	2584.0	2590.0	Buy		93	8	LSE
04:29:17	2590.0	12	O	2584.0	2590.0	Buy		93	8	LSE
04:29:17	2590.0	12	O	2584.0	2590.0	Buy		93	8	LSE
04:07:16	2569.0	1	O	2552.0	2569.0	Buy		81	7	LSE
04:07:16	2569.0	1	O	2552.0	2569.0	Buy		81	7	LSE
04:07:16	2569.0	1	O	2552.0	2569.0	Buy		81	7	LSE
03:51:38	2597.0	38	O	2565.0	2597.0	Buy		80	6	LSE
03:51:38	2597.0	38	O	2565.0	2597.0	Buy		80	6	LSE
03:51:38	2597.0	38	O	2565.0	2597.0	Buy		80	6	LSE
03:38:57	2587.0	7	O	2569.0	2587.0	Buy		42	5	LSE
03:38:57	2587.0	7	O	2569.0	2587.0	Buy		42	5	LSE
03:38:57	2587.0	7	O	2569.0	2587.0	Buy		42	5	LSE
03:25:49	2578.0	25	O	2568.0	2578.0	Buy		35	4	LSE
03:25:49	2578.0	25	O	2568.0	2578.0	Buy		35	4	LSE
03:25:49	2578.0	25	O	2568.0	2578.0	Buy		35	4	LSE
03:20:22	2593.0	5	O	2552.0	2593.0	Buy		10	3	LSE
03:20:22	2593.0	5	O	2552.0	2593.0	Buy		10	3	LSE
03:20:22	2593.0	5	O	2552.0	2593.0	Buy		10	3	LSE
03:01:18	2576.0	1	O	2537.0	2576.0	Buy		5	2	LSE
03:01:18	2576.0	1	O	2537.0	2576.0	Buy		5	2	LSE
03:01:18	2576.0	1	O	2537.0	2576.0	Buy		5	2	LSE
03:01:18	2536.0	4	O	2537.0	2576.0	Sell		4	1	LSE
03:01:18	2536.0	4	O	2537.0	2576.0	Sell		4	1	LSE
03:01:18	2536.0	4	O	2537.0	2576.0	Sell		4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions