-3x Nvidia (SNV3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

2,736.50

179.00

(7.00%)

Closed December 29 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3043.7	369	O	2750.0	2764.0			5,411	63	LSE
11:07:36	2748.0	36	O	2748.0	2754.0	Sell		5,042	62	LSE
11:07:06	2750.0	10	O	2750.0	2754.0	Sell		5,006	61	LSE
11:03:17	2761.0	1	O	2761.0	2770.0	Sell		4,996	60	LSE
11:03:13	2765.0	450	AT	2758.0	2765.0	Buy		4,995	59	LSE
11:02:50	2768.0	3	O	2764.0	2769.0	Buy		4,545	58	LSE
10:52:02	2798.0	6	O	2798.0	2811.0	Sell		4,542	57	LSE
10:45:50	2824.0	10	O	2820.0	2824.0	Buy		4,536	56	LSE
09:58:54	2768.0	300	AT	2768.0	2775.0	Sell		4,526	55	LSE
09:52:55	2826.0	3	O	2803.0	2826.0	Buy		4,226	54	LSE
09:49:39	2803.0	9	O	2803.0	2815.0	Sell		4,223	53	LSE
09:41:11	2754.0	9	O	2733.0	2754.0	Buy		4,214	52	LSE
09:40:36	2758.0	1	O	2737.0	2759.0	Buy		4,205	51	LSE
09:38:24	2737.0	300	AT	2721.0	2737.0	Buy		4,204	50	LSE
09:37:11	2725.0	300	AT	2710.0	2725.0	Buy		3,904	49	LSE
09:29:30	2826.0	180	O	2802.0	2826.0	Buy		3,604	48	LSE
08:55:23	2833.0	30	O	2833.0	2848.0	Sell		3,424	47	LSE
08:17:23	2807.0	59	AT	2807.0	2812.0	Sell		3,394	46	LSE
08:15:56	2820.0	20	O	2813.0	2820.0	Buy		3,335	45	LSE
08:15:50	2825.0	10	O	2816.0	2825.0	Buy		3,315	44	LSE
08:01:41	2797.0	463	AT	2789.0	2797.0	Buy		3,305	43	LSE
07:53:56	2792.0	1	O	2792.0	2801.0	Sell		2,842	42	LSE
07:44:45	2802.0	845	AT	2802.0	2806.0	Sell		2,841	41	LSE
07:28:54	2826.0	120	AT	2818.0	2826.0	Buy		1,996	40	LSE
07:28:54	2822.0	450	AT	2818.0	2822.0	Buy		1,876	39	LSE
07:27:38	2816.0	1	O	2816.0	2822.0	Sell		1,426	38	LSE
06:57:02	2869.0	6	O	2861.0	2869.0	Buy		1,425	37	LSE
06:53:26	2875.0	1	O	2867.0	2875.0	Buy		1,419	36	LSE
06:41:22	2875.0	30	O	2875.0	2881.0	Sell		1,418	35	LSE
06:39:37	2878.0	12	O	2878.0	2884.0	Sell		1,388	34	LSE
06:35:13	2881.0	30	O	2882.0	2887.0	Sell		1,376	33	LSE
06:26:56	2913.0	36	O	2895.0	2913.0	Buy		1,346	32	LSE
06:18:03	2886.0	4	O	2886.0	2899.0	Sell		1,310	31	LSE
06:15:37	2890.0	4	O	2856.0	2890.0	Buy		1,306	30	LSE
06:00:56	2844.0	66	AT	2844.0	2855.0	Sell		1,302	29	LSE
05:52:04	2850.0	12	O	2843.0	2850.0	Buy		1,236	28	LSE
05:28:24	2840.0	20	O	2834.0	2840.0	Buy		1,224	27	LSE
05:10:33	2825.0	20	O	2807.0	2825.0	Buy		1,204	26	LSE
05:07:22	2831.0	189	AT	2831.0	2842.0	Sell		1,184	25	LSE
04:49:08	2811.0	27	AT	2806.0	2811.0	Buy		995	24	LSE
04:48:16	2813.0	3	O	2805.0	2813.0	Buy		968	23	LSE
04:41:58	2779.0	62	O	2779.0	2806.0	Sell		965	22	LSE
04:37:28	2823.0	1	AT	2823.0	2824.0	Sell		903	21	LSE
04:26:37	2822.0	50	O	2810.0	2822.0	Buy		902	20	LSE
04:12:56	2785.0	53	AT	2785.0	2810.0	Sell		852	19	LSE
03:59:28	2790.0	64	AT	2790.0	2799.0	Sell		799	18	LSE
03:59:00	2788.0	87	AT	2788.0	2801.0	Sell		735	17	LSE
03:50:45	2781.0	1	O	2781.0	2790.0	Sell		648	16	LSE
03:41:50	2810.0	2	O	2770.0	2810.0	Buy		647	15	LSE
03:36:04	2795.0	246	AT	2795.0	2803.0	Sell		645	14	LSE
03:35:59	2804.0	1	O	2794.0	2803.0	Buy		399	13	LSE
03:34:58	2796.0	246	AT	2796.0	2805.0	Sell		398	12	LSE
03:34:42	2806.0	1	O	2792.0	2806.0	Buy		152	11	LSE
03:34:00	2793.0	1	O	2793.0	2809.0	Sell		151	10	LSE
03:32:06	2797.0	9	O	2784.0	2797.0	Buy		150	9	LSE
03:30:56	2796.0	1	O	2783.0	2796.0	Buy		141	8	LSE
03:04:53	2793.0	10	O	2723.0	2793.0	Buy		140	7	LSE
03:03:44	2793.0	1	O	2723.0	2793.0	Buy		130	6	LSE
03:02:58	2744.0	2	O	2748.0	2794.0	Sell		129	5	LSE
03:02:57	2743.0	1	O	2748.0	2794.0	Sell		127	4	LSE
03:02:57	2743.0	45	O	2748.0	2794.0	Sell		126	3	LSE
03:02:05	2744.0	80	O	2751.0	2796.0	Sell		81	2	LSE
03:01:59	2743.0	1	O	2751.0	2796.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions