We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:43 | 272.915 | 8081 | O | 272.0 | 274.0 | Sell | 66,101 | 35 | LSE | |
| 06:08:04 | 272.24 | 2060 | O | 272.0 | 274.0 | Sell | 58,020 | 34 | LSE | |
| 06:00:35 | 273.96 | 3 | O | 272.0 | 274.0 | Buy | 55,960 | 33 | LSE | |
| 05:50:06 | 273.0 | 1828 | O | 272.0 | 274.0 | 55,957 | 32 | LSE | ||
| 05:41:39 | 273.031 | 1462 | O | 272.0 | 274.0 | Buy | 54,129 | 31 | LSE | |
| 05:39:33 | 272.24 | 2051 | O | 272.0 | 274.0 | Sell | 52,667 | 30 | LSE | |
| 05:38:40 | 272.24 | 2115 | O | 272.0 | 274.0 | Sell | 50,616 | 29 | LSE | |
| 05:33:01 | 272.0 | 222 | AT | 272.0 | 274.0 | Sell | 48,501 | 28 | LSE | |
| 05:32:18 | 273.032 | 2 | O | 272.0 | 274.0 | Buy | 48,279 | 27 | LSE | |
| 05:03:00 | 272.24 | 26 | O | 272.0 | 274.0 | Sell | 48,277 | 26 | LSE | |
| 04:57:53 | 273.239 | 8533 | O | 272.0 | 274.0 | Buy | 48,251 | 25 | LSE | |
| 04:49:30 | 272.24 | 2700 | O | 272.0 | 274.0 | Sell | 39,718 | 24 | LSE | |
| 04:39:06 | 273.26 | 1585 | O | 272.0 | 274.0 | Buy | 37,018 | 23 | LSE | |
| 04:36:31 | 272.24 | 1500 | O | 272.0 | 274.0 | Sell | 35,433 | 22 | LSE | |
| 04:34:17 | 272.471 | 2703 | O | 272.0 | 274.0 | Sell | 33,933 | 21 | LSE | |
| 04:29:20 | 273.28 | 3659 | O | 272.0 | 274.0 | Buy | 31,230 | 20 | LSE | |
| 04:22:05 | 272.0 | 10000 | O | 272.0 | 274.0 | Sell | 27,571 | 19 | LSE | |
| 04:00:37 | 273.3 | 310 | O | 272.0 | 274.0 | Buy | 17,571 | 18 | LSE | |
| 04:00:23 | 272.24 | 313 | O | 272.0 | 274.0 | Sell | 17,261 | 17 | LSE | |
| 03:56:34 | 272.24 | 773 | O | 272.0 | 274.0 | Sell | 16,948 | 16 | LSE | |
| 03:54:57 | 272.46 | 842 | O | 272.0 | 274.0 | Sell | 16,175 | 15 | LSE | |
| 03:30:27 | 272.328 | 3000 | O | 272.0 | 273.5 | Sell | 15,333 | 14 | LSE | |
| 03:30:25 | 272.5 | 290 | AT | 272.0 | 272.5 | Buy | 12,333 | 13 | LSE | |
| 03:30:25 | 272.5 | 1062 | AT | 272.0 | 272.5 | Buy | 12,043 | 12 | LSE | |
| 03:30:25 | 272.5 | 357 | AT | 272.0 | 272.5 | Buy | 10,981 | 11 | LSE | |
| 03:30:25 | 272.5 | 995 | AT | 272.0 | 272.5 | Buy | 10,624 | 10 | LSE | |
| 03:30:25 | 272.5 | 1352 | AT | 272.0 | 272.5 | Buy | 9,629 | 9 | LSE | |
| 03:30:25 | 272.5 | 1352 | AT | 272.0 | 272.5 | Buy | 8,277 | 8 | LSE | |
| 03:30:25 | 272.5 | 1352 | AT | 272.0 | 272.5 | Buy | 6,925 | 7 | LSE | |
| 03:30:25 | 272.5 | 1352 | AT | 272.0 | 272.5 | Buy | 5,573 | 6 | LSE | |
| 03:30:25 | 272.5 | 1352 | AT | 272.0 | 272.5 | Buy | 4,221 | 5 | LSE | |
| 03:30:25 | 272.5 | 94 | AT | 272.5 | 274.0 | Sell | 2,869 | 4 | LSE | |
| 03:30:25 | 272.5 | 2339 | AT | 272.5 | 274.0 | Sell | 2,775 | 3 | LSE | |
| 03:30:25 | 272.5 | 346 | AT | 272.5 | 274.0 | Sell | 436 | 2 | LSE | |
| 03:00:10 | 273.486 | 90 | O | 272.5 | 274.0 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
