Solgold (SOLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

7.65

0.15

(2.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:05	7.6	71527	AT	7.54	7.6	Buy		826,861	51	LSE
08:34:05	7.6	26926	AT	7.54	7.74	Sell		755,334	50	LSE
08:34:05	7.6	79074	AT	7.54	7.6	Buy		728,408	49	LSE
08:34:05	7.6	13463	AT	7.54	7.6	Buy		649,334	48	LSE
08:34:05	7.6	13463	AT	7.54	7.6	Buy		635,871	47	LSE
08:34:05	7.6	17635	AT	7.53	7.6	Buy		622,408	46	LSE
08:34:05	7.6	53892	AT	7.53	7.6	Buy		604,773	45	LSE
08:18:46	7.58	25531	O	7.52	7.6	Buy		550,881	44	LSE
07:49:22	7.6	7766	O	7.52	7.6	Buy		525,350	43	LSE
07:37:55	7.578	804	O	7.52	7.6	Buy		517,584	42	LSE
07:28:20	7.6	6631	O	7.52	7.6	Buy		516,780	41	LSE
07:08:47	7.55	1500	AT	7.52	7.55	Buy		510,149	40	LSE
06:51:52	7.543	20442	O	7.52	7.6	Sell		508,649	39	LSE
06:50:57	7.54	24380	O	7.52	7.6	Sell		488,207	38	LSE
06:50:38	7.55	15939	AT	7.52	7.55	Buy		463,827	37	LSE
06:50:38	7.55	1054	AT	7.52	7.55	Buy		447,888	36	LSE
06:50:38	7.55	7557	AT	7.52	7.55	Buy		446,834	35	LSE
06:50:37	7.55	26086	AT	7.52	7.55	Buy		439,277	34	LSE
06:50:37	7.55	3941	AT	7.55	7.6	Sell		413,191	33	LSE
06:50:37	7.55	423	AT	7.55	7.6	Sell		409,250	32	LSE
06:47:54	7.565	40015	O	7.55	7.6	Sell		408,827	31	LSE
06:47:13	7.6	1054	AT	7.55	7.6	Buy		368,812	30	LSE
06:28:46	7.6	50000	AT	7.55	7.6	Buy		367,758	29	LSE
06:18:30	7.6	1054	AT	7.55	7.6	Buy		317,758	28	LSE
06:16:17	7.55	230	O	7.55	7.6	Sell		316,704	27	LSE
06:10:07	7.55	1000	O	7.55	7.6	Sell		316,474	26	LSE
06:01:08	7.575	25482	O	7.55	7.6			315,474	25	LSE
06:00:05	7.587	1186	O	7.55	7.6	Buy		289,992	24	LSE
05:46:21	7.59	1136	AT	7.5	7.59	Buy		288,806	23	LSE
05:45:33	7.526	2705	O	7.5	7.59	Sell		287,670	22	LSE
05:42:10	7.59	59029	AT	7.46	7.59	Buy		284,965	21	LSE
05:42:10	7.54	1559	AT	7.46	7.54	Buy		225,936	20	LSE
05:42:10	7.54	9412	AT	7.46	7.54	Buy		224,377	19	LSE
05:38:57	7.54	2088	AT	7.46	7.54	Buy		214,965	18	LSE
05:33:21	7.54	6686	O	7.45	7.54	Buy		212,877	17	LSE
05:23:30	7.51	32177	AT	7.49	7.51	Buy		206,191	16	LSE
05:23:30	7.51	6305	AT	7.51	7.59	Sell		174,014	15	LSE
05:23:30	7.52	7518	AT	7.52	7.59	Sell		167,709	14	LSE
05:23:30	7.52	4000	AT	7.52	7.59	Sell		160,191	13	LSE
04:55:38	7.56	19617	O	7.52	7.58	Buy		156,191	12	LSE
04:55:04	7.56	19617	O	7.52	7.58	Buy		136,574	11	LSE
04:37:32	7.58	3800	AT	7.5	7.58	Buy		116,957	10	LSE
04:36:11	7.55	566	AT	7.5	7.55	Buy		113,157	9	LSE
04:34:35	7.53	8000	O	7.5	7.59	Sell		112,591	8	LSE
04:33:11	7.526	16314	O	7.5	7.59	Sell		104,591	7	LSE
03:56:00	7.568	606	O	7.51	7.59	Buy		88,277	6	LSE
03:28:49	7.533	2192	O	7.51	7.59	Sell		87,671	5	LSE
03:00:42	7.59	2497	O	7.36	7.59	Buy		85,479	4	LSE
03:00:32	7.5	44143	AT	7.5	7.59	Sell		82,982	3	LSE
03:00:32	7.5	35857	AT	7.5	7.59	Sell		38,839	2	LSE
03:00:15	7.6	2982	UT	7.45	7.5			2,982	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions