We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:46 | 10.25 | 50000 | O | 10.0 | 10.5 | 917,256 | 30 | LSE | ||
| 10:39:28 | 10.375 | 50000 | O | 10.0 | 10.5 | Buy | 867,256 | 29 | LSE | |
| 10:36:54 | 10.005 | 3830 | O | 10.0 | 10.5 | Sell | 817,256 | 28 | LSE | |
| 10:35:25 | 10.5 | 25 | O | 10.0 | 10.5 | Buy | 813,426 | 27 | LSE | |
| 10:35:24 | 10.5 | 200 | O | 10.0 | 10.5 | Buy | 813,401 | 26 | LSE | |
| 10:35:03 | 10.0 | 74400 | O | 10.0 | 11.0 | Sell | 813,201 | 25 | LSE | |
| 10:34:56 | 10.01 | 3774 | O | 10.0 | 11.0 | Sell | 738,801 | 24 | LSE | |
| 10:34:56 | 10.01 | 4188 | O | 10.0 | 11.0 | Sell | 735,027 | 23 | LSE | |
| 10:27:24 | 10.6 | 23584 | O | 10.5 | 11.0 | Sell | 730,839 | 22 | LSE | |
| 10:26:25 | 10.6 | 47132 | O | 10.5 | 11.0 | Sell | 707,255 | 21 | LSE | |
| 10:03:42 | 10.55 | 1348 | O | 10.5 | 11.0 | Sell | 660,123 | 20 | LSE | |
| 09:55:14 | 10.5 | 21791 | O | 10.5 | 11.0 | Sell | 658,775 | 19 | LSE | |
| 07:54:37 | 10.64 | 20676 | O | 10.5 | 11.0 | Sell | 636,984 | 18 | LSE | |
| 07:53:12 | 10.65 | 46948 | O | 10.5 | 11.0 | Sell | 616,308 | 17 | LSE | |
| 07:52:06 | 10.65 | 46948 | O | 10.5 | 11.0 | Sell | 569,360 | 16 | LSE | |
| 07:49:22 | 10.85 | 74 | O | 10.5 | 11.0 | Buy | 522,412 | 15 | LSE | |
| 07:24:21 | 10.325 | 54794 | O | 10.5 | 11.0 | Sell | 522,338 | 14 | LSE | |
| 07:23:41 | 10.72 | 55150 | O | 10.5 | 11.0 | Sell | 467,544 | 13 | LSE | |
| 06:59:25 | 10.7 | 29700 | O | 10.5 | 11.0 | Sell | 412,394 | 12 | LSE | |
| 05:52:32 | 10.7 | 50000 | O | 10.5 | 11.0 | Sell | 382,694 | 11 | LSE | |
| 05:50:12 | 10.71 | 100000 | O | 10.5 | 11.0 | Sell | 332,694 | 10 | LSE | |
| 05:44:52 | 10.725 | 100000 | O | 10.5 | 11.0 | Sell | 232,694 | 9 | LSE | |
| 05:42:47 | 10.725 | 100000 | O | 10.5 | 11.0 | Sell | 132,694 | 8 | LSE | |
| 05:15:45 | 10.74 | 4618 | O | 10.5 | 11.0 | Sell | 32,694 | 7 | LSE | |
| 04:19:50 | 10.55 | 550 | O | 10.5 | 11.0 | Sell | 28,076 | 6 | LSE | |
| 04:12:59 | 10.55 | 1392 | O | 10.5 | 11.0 | Sell | 27,526 | 5 | LSE | |
| 04:00:58 | 11.0 | 10 | O | 10.5 | 11.0 | Buy | 26,134 | 4 | LSE | |
| 04:00:58 | 11.0 | 533 | O | 10.5 | 11.0 | Buy | 26,124 | 3 | LSE | |
| 04:00:33 | 10.65 | 25000 | O | 10.5 | 11.5 | Sell | 25,591 | 2 | LSE | |
| 03:00:33 | 10.65 | 591 | O | 10.5 | 11.5 | Sell | 591 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
