We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 10.05 | 3445 | UT | 10.0 | 10.5 | Sell | 1,101,474 | 36 | LSE | |
| 11:01:28 | 10.14 | 4931 | O | 10.0 | 10.5 | Sell | 1,098,029 | 35 | LSE | |
| 09:21:07 | 10.15 | 6000 | O | 10.0 | 10.5 | Sell | 1,093,098 | 34 | LSE | |
| 08:56:29 | 10.0 | 35000 | O | 10.0 | 10.5 | Sell | 1,087,098 | 33 | LSE | |
| 08:10:40 | 10.137 | 51199 | O | 10.0 | 10.5 | Sell | 1,052,098 | 32 | LSE | |
| 07:45:45 | 10.015 | 96347 | O | 10.0 | 10.5 | Sell | 1,000,899 | 31 | LSE | |
| 07:45:15 | 10.01 | 6932 | O | 10.0 | 10.5 | Sell | 904,552 | 30 | LSE | |
| 07:38:07 | 10.188 | 11656 | O | 10.0 | 10.5 | Sell | 897,620 | 29 | LSE | |
| 07:34:22 | 10.2 | 16690 | O | 10.0 | 10.5 | Sell | 885,964 | 28 | LSE | |
| 07:23:43 | 10.21 | 41000 | O | 10.0 | 10.5 | Sell | 869,274 | 27 | LSE | |
| 07:19:32 | 10.05 | 27000 | O | 10.0 | 10.5 | Sell | 828,274 | 26 | LSE | |
| 07:06:48 | 10.24 | 30000 | O | 10.0 | 10.5 | Sell | 801,274 | 25 | LSE | |
| 06:54:27 | 10.24 | 9765 | O | 10.0 | 10.5 | Sell | 771,274 | 24 | LSE | |
| 06:50:26 | 10.25 | 25000 | O | 10.0 | 10.5 | 761,509 | 23 | LSE | ||
| 05:56:53 | 10.3 | 38834 | O | 10.0 | 10.5 | Buy | 736,509 | 22 | LSE | |
| 05:54:56 | 10.025 | 5000 | O | 10.0 | 10.5 | Sell | 697,675 | 21 | LSE | |
| 05:54:38 | 10.1 | 20000 | O | 10.0 | 10.5 | Sell | 692,675 | 20 | LSE | |
| 05:30:13 | 10.32 | 10000 | O | 10.0 | 10.5 | Buy | 672,675 | 19 | LSE | |
| 05:26:56 | 10.047 | 60000 | O | 10.0 | 10.5 | Sell | 662,675 | 18 | LSE | |
| 04:59:58 | 10.36 | 6000 | O | 10.0 | 10.5 | Buy | 602,675 | 17 | LSE | |
| 04:55:33 | 10.36 | 849 | O | 10.0 | 10.5 | Buy | 596,675 | 16 | LSE | |
| 04:40:14 | 10.0 | 250000 | O | 10.0 | 10.5 | Sell | 595,826 | 15 | LSE | |
| 04:31:32 | 10.84 | 30000 | O | 10.0 | 10.5 | Buy | 345,826 | 14 | LSE | |
| 04:31:29 | 10.84 | 30000 | O | 10.0 | 10.5 | Buy | 315,826 | 13 | LSE | |
| 04:30:12 | 10.375 | 96347 | O | 10.0 | 10.5 | Buy | 285,826 | 12 | LSE | |
| 04:18:46 | 10.84 | 25000 | O | 10.0 | 11.0 | Buy | 189,479 | 11 | LSE | |
| 04:07:15 | 10.84 | 47016 | O | 10.0 | 11.0 | Buy | 164,479 | 10 | LSE | |
| 04:01:52 | 10.88 | 20000 | O | 10.0 | 11.0 | Buy | 117,463 | 9 | LSE | |
| 04:00:21 | 9.8 | 3445 | UT | 10.0 | 11.0 | Sell | 97,463 | 8 | LSE | |
| 03:49:19 | 10.9 | 15000 | O | 10.0 | 11.0 | Buy | 94,018 | 7 | LSE | |
| 03:44:45 | 10.9 | 20000 | O | 10.0 | 11.0 | Buy | 79,018 | 6 | LSE | |
| 03:42:45 | 10.88 | 20000 | O | 10.0 | 11.0 | Buy | 59,018 | 5 | LSE | |
| 03:30:47 | 10.7 | 10000 | O | 10.0 | 11.0 | Buy | 39,018 | 4 | LSE | |
| 03:24:41 | 10.495 | 10000 | O | 10.0 | 11.0 | Sell | 29,018 | 3 | LSE | |
| 03:23:44 | 11.0 | 9 | O | 10.0 | 11.0 | Buy | 19,018 | 2 | LSE | |
| 03:23:41 | 10.495 | 19009 | O | 10.0 | 10.5 | Buy | 19,009 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
