We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:57 | 0.76 | 3685 | O | 0.7 | 0.8 | Buy | 4,315,887 | 30 | LSE | |
| 11:49:30 | 0.75 | 500000 | O | 0.7 | 0.75 | Buy | 4,312,202 | 29 | LSE | |
| 10:51:51 | 0.7 | 3000 | O | 0.7 | 0.75 | Sell | 3,812,202 | 28 | LSE | |
| 10:38:42 | 0.75 | 198823 | O | 0.7 | 0.75 | Buy | 3,809,202 | 27 | LSE | |
| 10:38:42 | 0.75 | 198823 | O | 0.7 | 0.75 | Buy | 3,610,379 | 26 | LSE | |
| 09:22:56 | 0.726 | 100000 | O | 0.7 | 0.75 | Buy | 3,411,556 | 25 | LSE | |
| 08:44:38 | 0.75 | 3000 | O | 0.7 | 0.75 | Buy | 3,311,556 | 24 | LSE | |
| 08:44:38 | 0.75 | 2000 | O | 0.7 | 0.75 | Buy | 3,308,556 | 23 | LSE | |
| 08:44:34 | 0.75 | 500000 | O | 0.7 | 0.75 | Buy | 3,306,556 | 22 | LSE | |
| 08:43:58 | 0.75 | 500000 | O | 0.7 | 0.75 | Buy | 2,806,556 | 21 | LSE | |
| 08:43:02 | 0.75 | 198823 | O | 0.7 | 0.75 | Buy | 2,306,556 | 20 | LSE | |
| 08:42:29 | 0.75 | 469784 | O | 0.7 | 0.75 | Buy | 2,107,733 | 19 | LSE | |
| 07:47:40 | 0.716 | 237440 | O | 0.7 | 0.75 | Sell | 1,637,949 | 18 | LSE | |
| 07:47:38 | 0.7 | 167 | O | 0.7 | 0.75 | Sell | 1,400,509 | 17 | LSE | |
| 07:47:38 | 0.75 | 2666 | O | 0.7 | 0.75 | Buy | 1,400,342 | 16 | LSE | |
| 07:47:38 | 0.75 | 200 | O | 0.7 | 0.75 | Buy | 1,397,676 | 15 | LSE | |
| 07:47:38 | 0.7 | 1350 | O | 0.7 | 0.75 | Sell | 1,397,476 | 14 | LSE | |
| 07:47:38 | 0.7 | 250 | O | 0.7 | 0.75 | Sell | 1,396,126 | 13 | LSE | |
| 07:47:38 | 0.7 | 2800 | O | 0.7 | 0.75 | Sell | 1,395,876 | 12 | LSE | |
| 07:47:38 | 0.7 | 3470 | O | 0.7 | 0.75 | Sell | 1,393,076 | 11 | LSE | |
| 07:46:55 | 0.742 | 500000 | O | 0.65 | 0.75 | Buy | 1,389,606 | 10 | LSE | |
| 07:38:44 | 0.742 | 471024 | O | 0.65 | 0.75 | Buy | 889,606 | 9 | LSE | |
| 07:19:45 | 0.743 | 133872 | O | 0.65 | 0.75 | Buy | 418,582 | 8 | LSE | |
| 06:45:42 | 0.675 | 63909 | O | 0.65 | 0.75 | Sell | 284,710 | 7 | LSE | |
| 05:55:18 | 0.735 | 100748 | O | 0.65 | 0.75 | Buy | 220,801 | 6 | LSE | |
| 05:54:06 | 0.735 | 26668 | O | 0.65 | 0.75 | Buy | 120,053 | 5 | LSE | |
| 05:46:26 | 0.735 | 13605 | O | 0.65 | 0.75 | Buy | 93,385 | 4 | LSE | |
| 05:42:40 | 0.675 | 17500 | O | 0.65 | 0.75 | Sell | 79,780 | 3 | LSE | |
| 05:23:53 | 0.737 | 50000 | O | 0.65 | 0.75 | Buy | 62,280 | 2 | LSE | |
| 04:04:12 | 0.737 | 12280 | O | 0.65 | 0.75 | Buy | 12,280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
