Ivz Sp Eqw D (SPED) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) Trades

Ivz Sp Eqw D (SPED)

57.50

-0.09

( -0.16% )

Updated: 09:36:46

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:28	57.48	300	AT	57.42	57.48	Buy		12,953	81	LSE
10:47:03	57.49	10	AT	57.45	57.49	Buy		12,653	80	LSE
10:40:16	57.52	1	O	57.48	57.52	Buy		12,643	79	LSE
10:31:54	57.443	628	O	57.39	57.46	Buy		12,642	78	LSE
10:05:13	4549.0	4	O	57.47	57.52	Buy		12,014	77	LSE
09:36:54	57.53	7	AT	57.53	57.56	Sell		12,010	76	LSE
09:29:55	57.64	5	AT	57.64	57.83	Sell		12,003	75	LSE
09:25:36	57.56	25	AT	57.56	57.59	Sell		11,998	74	LSE
09:25:36	57.56	25	AT	57.56	57.59	Sell		11,973	73	LSE
09:25:35	57.56	25	AT	57.56	57.59	Sell		11,948	72	LSE
09:25:35	57.56	25	AT	57.56	57.59	Sell		11,923	71	LSE
09:25:34	57.56	25	AT	57.56	57.59	Sell		11,898	70	LSE
09:25:34	57.56	25	AT	57.56	57.59	Sell		11,873	69	LSE
09:25:33	57.56	25	AT	57.56	57.59	Sell		11,848	68	LSE
09:22:58	57.57	22	AT	57.57	57.61	Sell		11,823	67	LSE
09:22:58	57.57	22	AT	57.57	57.61	Sell		11,801	66	LSE
09:22:58	57.57	22	AT	57.57	57.61	Sell		11,779	65	LSE
09:22:41	57.57	22	AT	57.57	57.61	Sell		11,757	64	LSE
09:22:41	57.57	22	AT	57.57	57.61	Sell		11,735	63	LSE
09:22:41	57.57	22	AT	57.57	57.61	Sell		11,713	62	LSE
09:22:40	57.57	22	AT	57.57	57.61	Sell		11,691	61	LSE
09:22:40	57.57	22	AT	57.57	57.61	Sell		11,669	60	LSE
09:22:39	57.57	22	AT	57.57	57.61	Sell		11,647	59	LSE
09:22:39	57.57	22	AT	57.57	57.61	Sell		11,625	58	LSE
09:22:38	57.57	22	AT	57.57	57.61	Sell		11,603	57	LSE
09:22:02	57.57	22	AT	57.57	57.61	Sell		11,581	56	LSE
09:22:02	57.57	22	AT	57.57	57.61	Sell		11,559	55	LSE
09:22:02	57.57	22	AT	57.57	57.61	Sell		11,537	54	LSE
09:22:01	57.57	22	AT	57.57	57.61	Sell		11,515	53	LSE
09:22:01	57.57	22	AT	57.57	57.61	Sell		11,493	52	LSE
09:22:01	57.57	22	AT	57.57	57.61	Sell		11,471	51	LSE
09:22:01	57.57	22	AT	57.57	57.61	Sell		11,449	50	LSE
09:22:00	57.57	22	AT	57.57	57.61	Sell		11,427	49	LSE
09:22:00	57.57	22	AT	57.57	57.61	Sell		11,405	48	LSE
09:21:47	57.57	22	AT	57.57	57.61	Sell		11,383	47	LSE
09:21:47	57.57	22	AT	57.57	57.61	Sell		11,361	46	LSE
09:21:42	57.57	22	AT	57.57	57.61	Sell		11,339	45	LSE
09:21:34	57.56	22	AT	57.56	57.6	Sell		11,317	44	LSE
09:21:34	57.56	22	AT	57.56	57.6	Sell		11,295	43	LSE
09:21:33	57.56	22	AT	57.56	57.6	Sell		11,273	42	LSE
09:21:33	57.56	22	AT	57.56	57.6	Sell		11,251	41	LSE
09:21:32	57.56	22	AT	57.56	57.6	Sell		11,229	40	LSE
09:21:32	57.56	22	AT	57.56	57.6	Sell		11,207	39	LSE
09:21:31	57.56	22	AT	57.56	57.6	Sell		11,185	38	LSE
09:21:31	57.56	22	AT	57.56	57.6	Sell		11,163	37	LSE
09:21:29	57.56	22	AT	57.56	57.6	Sell		11,141	36	LSE
09:21:29	57.56	22	AT	57.56	57.6	Sell		11,119	35	LSE
09:21:28	57.56	22	AT	57.56	57.6	Sell		11,097	34	LSE
09:21:28	57.56	22	AT	57.56	57.6	Sell		11,075	33	LSE
09:21:28	57.56	22	AT	57.56	57.6	Sell		11,053	32	LSE
09:21:28	57.56	22	AT	57.56	57.6	Sell		11,031	31	LSE
09:21:28	57.56	22	AT	57.56	57.6	Sell		11,009	30	LSE
09:21:21	57.57	22	AT	57.57	57.61	Sell		10,987	29	LSE
09:21:21	57.57	22	AT	57.57	57.61	Sell		10,965	28	LSE
09:21:21	57.57	22	AT	57.57	57.61	Sell		10,943	27	LSE
09:21:21	57.57	22	AT	57.57	57.61	Sell		10,921	26	LSE
09:21:21	57.57	22	AT	57.57	57.61	Sell		10,899	25	LSE
09:21:20	57.57	22	AT	57.57	57.61	Sell		10,877	24	LSE
09:21:20	57.57	22	AT	57.57	57.61	Sell		10,855	23	LSE
09:21:20	57.57	22	AT	57.57	57.61	Sell		10,833	22	LSE
09:21:15	57.57	22	AT	57.57	57.61	Sell		10,811	21	LSE
09:21:15	57.57	22	AT	57.57	57.61	Sell		10,789	20	LSE
09:21:14	57.57	22	AT	57.57	57.61	Sell		10,767	19	LSE
09:21:12	57.57	22	AT	57.57	57.61	Sell		10,745	18	LSE
09:21:12	57.57	22	AT	57.57	57.61	Sell		10,723	17	LSE
09:21:11	57.57	22	AT	57.57	57.61	Sell		10,701	16	LSE
09:21:11	57.57	22	AT	57.57	57.61	Sell		10,679	15	LSE
09:21:11	57.57	22	AT	57.57	57.61	Sell		10,657	14	LSE
09:21:06	57.57	22	AT	57.57	57.61	Sell		10,635	13	LSE
09:21:06	57.57	22	AT	57.57	57.61	Sell		10,613	12	LSE
09:15:37	57.601	54	O	57.6	57.67	Sell		10,591	11	LSE
09:07:22	57.611	1	O	57.61	57.67	Sell		10,537	10	LSE
06:24:28	57.641	26	O	57.64	57.72	Sell		10,536	9	LSE
05:45:41	57.7	110	O	57.62	57.73	Buy		10,510	8	LSE
05:39:30	57.693	7900	O	57.63	57.72	Buy		10,400	7	LSE
05:27:57	57.714	160	O	57.63	57.74	Buy		2,500	6	LSE
05:03:30	57.722	1500	O	57.67	57.77	Buy		2,340	5	LSE
04:56:12	57.752	44	O	57.7	57.77	Buy		840	4	LSE
04:17:03	57.811	577	O	57.72	57.84	Buy		796	3	LSE
03:00:12	57.87	77	AT	57.61	57.87	Buy		219	2	LSE
03:00:12	57.9	142	UT	57.57	57.61			142	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions