We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:54 | 4148.972 | 144 | O | 4142.5 | 4150.5 | Buy | 631 | 6 | LSE | |
| 08:22:48 | 4147.5 | 80 | AT | 4147.5 | 4154.0 | Sell | 487 | 5 | LSE | |
| 05:42:12 | 4159.925 | 96 | O | 4152.5 | 4160.0 | Buy | 407 | 4 | LSE | |
| 04:39:53 | 4156.628 | 307 | O | 4153.5 | 4159.0 | Buy | 311 | 3 | LSE | |
| 03:04:35 | 4154.5 | 3 | AT | 4154.0 | 4154.5 | Buy | 4 | 2 | LSE | |
| 03:01:59 | 4168.805 | 1 | O | 4149.5 | 4168.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
