We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:28 | 4336.0 | 2 | O | 4336.0 | 4344.5 | Sell | 242 | 6 | LSE | |
| 04:03:47 | 4339.071 | 9 | O | 4338.5 | 4343.5 | Sell | 240 | 5 | LSE | |
| 03:59:01 | 4342.642 | 115 | O | 4337.5 | 4341.5 | Buy | 231 | 4 | LSE | |
| 03:35:37 | 4343.5 | 1 | O | 4335.5 | 4343.0 | Buy | 116 | 3 | LSE | |
| 03:24:45 | 4342.0 | 1 | O | 4338.5 | 4342.0 | Buy | 115 | 2 | LSE | |
| 03:12:47 | 4344.726 | 114 | O | 4338.0 | 4343.5 | Buy | 114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
