Ishr S&p 500 Mv (SPMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500 Mv (SPMV)
Ishr S&p 500 Mv (SPMV) Trades

Ishr S&p 500 Mv (SPMV)

94.175

-0.385

( -0.41% )

Updated: 08:23:04

Delayed by 15 minutes

Trade 53 - 1 (08:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:57	94.13	27	AT	94.12	94.13	Buy		3,174	53	LSE
08:36:52	94.15	45	AT	94.15	94.16	Sell		3,147	52	LSE
08:35:51	94.173	255	AT	94.15	94.173	Buy		3,102	51	LSE
08:35:07	94.184	47	AT	94.15	94.184	Buy		2,847	50	LSE
08:34:49	94.15	18	AT	94.15	94.18	Sell		2,800	49	LSE
08:26:51	94.16	26	AT	94.16	94.2	Sell		2,782	48	LSE
08:26:51	94.16	62	AT	94.16	94.182	Sell		2,756	47	LSE
08:26:25	94.164	88	O	94.16	94.19	Sell		2,694	46	LSE
08:06:38	94.17	26	AT	94.17	94.18	Sell		2,606	45	LSE
08:02:40	94.18	46	AT	94.18	94.19	Sell		2,580	44	LSE
08:00:39	94.18	1	AT	94.17	94.18	Buy		2,534	43	LSE
07:07:31	94.18	41	AT	94.18	94.26	Sell		2,533	42	LSE
07:03:34	94.25	53	AT	94.25	94.26	Sell		2,492	41	LSE
07:01:35	94.28	50	AT	94.28	94.29	Sell		2,439	40	LSE
07:00:54	94.29	61	AT	94.29	94.3	Sell		2,389	39	LSE
06:58:43	94.25	109	AT	94.24	94.25	Buy		2,328	38	LSE
06:57:17	94.25	28	AT	94.25	94.26	Sell		2,219	37	LSE
06:56:37	94.259	109	O	94.25	94.27	Sell		2,191	36	LSE
06:54:26	94.26	38	AT	94.26	94.27	Sell		2,082	35	LSE
06:53:20	94.29	32	AT	94.29	94.3	Sell		2,044	34	LSE
06:51:33	94.3	26	AT	94.3	94.33	Sell		2,012	33	LSE
06:51:33	94.3	141	AT	94.3	94.329	Sell		1,986	32	LSE
06:51:24	94.305	167	O	94.3	94.33	Sell		1,845	31	LSE
06:47:51	94.36	133	AT	94.31	94.36	Buy		1,678	30	LSE
06:32:15	94.33	64	AT	94.33	94.34	Sell		1,545	29	LSE
06:14:01	94.31	26	AT	94.31	94.32	Sell		1,481	28	LSE
05:53:57	94.33	42	AT	94.3	94.33	Buy		1,455	27	LSE
05:51:23	94.33	1	AT	94.31	94.33	Buy		1,413	26	LSE
05:48:38	94.34	26	AT	94.31	94.34	Buy		1,412	25	LSE
05:46:23	94.363	26	O	94.31	94.39	Buy		1,386	24	LSE
05:35:45	94.34	32	AT	94.34	94.35	Sell		1,360	23	LSE
05:30:31	94.31	49	AT	94.31	94.32	Sell		1,328	22	LSE
05:23:46	94.32	166	AT	94.28	94.32	Buy		1,279	21	LSE
05:23:46	94.32	45	AT	94.28	94.32	Buy		1,113	20	LSE
05:22:21	94.3	232	AT	94.3	94.33	Sell		1,068	19	LSE
05:21:58	94.295	232	O	94.28	94.32	Sell		836	18	LSE
05:12:26	94.29	30	AT	94.29	94.35	Sell		604	17	LSE
05:12:26	94.31	56	AT	94.31	94.35	Sell		574	16	LSE
04:43:57	94.29	23	AT	94.29	94.3	Sell		518	15	LSE
04:43:44	94.3	38	AT	94.3	94.31	Sell		495	14	LSE
04:43:22	94.31	48	AT	94.31	94.32	Sell		457	13	LSE
04:42:22	94.32	82	AT	94.32	94.33	Sell		409	12	LSE
04:34:15	94.33	67	AT	94.3	94.33	Buy		327	11	LSE
04:33:32	94.3	114	AT	94.27	94.3	Buy		260	10	LSE
04:32:32	94.34	7	AT	94.27	94.34	Buy		146	9	LSE
04:32:32	94.34	27	O	94.27	94.34	Buy		139	8	LSE
04:13:36	94.32	10	AT	94.32	94.33	Sell		112	7	LSE
04:07:22	94.35	13	AT	94.35	94.36	Sell		102	6	LSE
03:56:38	94.37	12	AT	94.37	94.38	Sell		89	5	LSE
03:52:06	94.42	10	AT	94.42	94.49	Sell		77	4	LSE
03:36:40	94.49	54	AT	94.43	94.49	Buy		67	3	LSE
03:08:04	94.4	1	O	94.4	94.54	Sell		13	2	LSE
03:00:10	94.56	12	UT	94.64	94.67			12	1	LSE

Ishr S&p 500 Mv

Advisor Managed

New World Solutions (PK)

SRJ Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions