![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:37 | 3074.61 | 91 | O | 30.735 | 30.8 | Buy | 198 | 4 | LSE | |
04:40:39 | 3085.476 | 10 | O | 30.575 | 30.91 | Buy | 107 | 3 | LSE | |
04:15:06 | 30.94 | 3 | AT | 30.61 | 30.945 | Buy | 97 | 2 | LSE | |
03:11:56 | 3080.184 | 94 | O | 30.61 | 30.945 | Buy | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions