Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,405.00

-55.00

( -0.74% )

Updated: 06:22:50

Delayed by 15 minutes

Trade 406 - 351 (06:36-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:51	7425.0	22	AT	7420.0	7425.0	Buy		16,373	406	LSE
06:35:53	7425.0	1	AT	7425.0	7430.0	Sell		16,351	405	LSE
06:35:00	7425.0	1	AT	7420.0	7425.0	Buy		16,350	404	LSE
06:35:00	7425.0	45	AT	7420.0	7425.0	Buy		16,349	403	LSE
06:34:11	7420.0	14	AT	7415.0	7420.0	Buy		16,304	402	LSE
06:34:11	7420.0	47	AT	7415.0	7420.0	Buy		16,290	401	LSE
06:34:11	7420.0	3	AT	7415.0	7420.0	Buy		16,243	400	LSE
06:34:11	7420.0	84	AT	7420.0	7425.0	Sell		16,240	399	LSE
06:34:11	7420.0	45	AT	7420.0	7425.0	Sell		16,156	398	LSE
06:34:11	7420.0	28	AT	7420.0	7425.0	Sell		16,111	397	LSE
06:33:35	7420.0	11	AT	7415.0	7420.0	Buy		16,083	396	LSE
06:32:22	7415.0	45	AT	7415.0	7420.0	Sell		16,072	395	LSE
06:30:45	7410.0	22	AT	7405.0	7410.0	Buy		16,027	394	LSE
06:30:45	7410.0	21	AT	7405.0	7410.0	Buy		16,005	393	LSE
06:30:45	7410.0	8	AT	7405.0	7410.0	Buy		15,984	392	LSE
06:30:00	7405.0	1	AT	7400.0	7405.0	Buy		15,976	391	LSE
06:30:00	7405.0	26	AT	7400.0	7405.0	Buy		15,975	390	LSE
06:25:04	7400.0	46	AT	7395.0	7400.0	Buy		15,949	389	LSE
06:24:01	7405.0	80	AT	7405.0	7410.0	Sell		15,903	388	LSE
06:24:01	7405.0	27	AT	7405.0	7410.0	Sell		15,823	387	LSE
06:24:01	7405.0	36	AT	7405.0	7410.0	Sell		15,796	386	LSE
06:22:50	7405.0	22	AT	7400.0	7405.0	Buy		15,760	385	LSE
06:21:11	7405.0	19	AT	7400.0	7405.0	Buy		15,738	384	LSE
06:21:11	7405.0	19	AT	7400.0	7405.0	Buy		15,719	383	LSE
06:17:13	7400.0	43	AT	7395.0	7400.0	Buy		15,700	382	LSE
06:15:15	7390.0	35	AT	7385.0	7390.0	Buy		15,657	381	LSE
06:13:31	7395.0	44	AT	7395.0	7400.0	Sell		15,622	380	LSE
06:13:31	7395.0	15	AT	7395.0	7400.0	Sell		15,578	379	LSE
06:13:23	7395.0	4	AT	7395.0	7400.0	Sell		15,563	378	LSE
06:13:23	7395.0	50	AT	7395.0	7400.0	Sell		15,559	377	LSE
06:13:16	7395.0	7	AT	7395.0	7400.0	Sell		15,509	376	LSE
06:13:16	7395.0	38	AT	7395.0	7400.0	Sell		15,502	375	LSE
06:13:16	7395.0	77	AT	7395.0	7400.0	Sell		15,464	374	LSE
06:13:16	7395.0	44	AT	7395.0	7400.0	Sell		15,387	373	LSE
06:13:16	7395.0	69	AT	7395.0	7400.0	Sell		15,343	372	LSE
06:13:16	7395.0	2	AT	7395.0	7400.0	Sell		15,274	371	LSE
06:13:16	7395.0	3	AT	7395.0	7400.0	Sell		15,272	370	LSE
06:13:16	7395.0	14	AT	7395.0	7400.0	Sell		15,269	369	LSE
06:13:16	7395.0	80	AT	7395.0	7400.0	Sell		15,255	368	LSE
06:11:19	7400.0	22	AT	7395.0	7400.0	Buy		15,175	367	LSE
06:08:11	7390.0	23	AT	7385.0	7390.0	Buy		15,153	366	LSE
06:08:11	7390.0	28	AT	7390.0	7395.0	Sell		15,130	365	LSE
06:08:11	7390.0	15	AT	7390.0	7395.0	Sell		15,102	364	LSE
06:08:11	7390.0	39	AT	7390.0	7395.0	Sell		15,087	363	LSE
06:08:11	7390.0	43	AT	7385.0	7390.0	Buy		15,048	362	LSE
06:08:11	7390.0	58	AT	7390.0	7395.0	Sell		15,005	361	LSE
06:07:30	7400.0	39	AT	7400.0	7405.0	Sell		14,947	360	LSE
06:07:30	7400.0	84	AT	7400.0	7405.0	Sell		14,908	359	LSE
06:04:49	7405.0	36	AT	7405.0	7410.0	Sell		14,824	358	LSE
06:04:49	7405.0	12	AT	7405.0	7410.0	Sell		14,788	357	LSE
06:04:49	7405.0	74	AT	7405.0	7410.0	Sell		14,776	356	LSE
06:03:30	7410.0	16	AT	7405.0	7410.0	Buy		14,702	355	LSE
06:01:18	7410.0	6	AT	7410.0	7415.0	Sell		14,686	354	LSE
06:00:26	7415.0	44	AT	7415.0	7420.0	Sell		14,680	353	LSE
06:00:26	7415.0	28	AT	7415.0	7420.0	Sell		14,636	352	LSE
06:00:07	7420.0	11	O	7415.0	7420.0	Buy		14,608	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions