Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:38-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:28	6475.0	28	AT	6475.0	6480.0	Sell		9,031	201	LSE
03:38:28	6475.0	21	AT	6475.0	6485.0	Sell		9,003	200	LSE
03:38:28	6475.0	8	AT	6475.0	6485.0	Sell		8,982	199	LSE
03:38:28	6475.0	21	AT	6475.0	6485.0	Sell		8,974	198	LSE
03:37:27	6480.0	49	AT	6480.0	6485.0	Sell		8,953	197	LSE
03:37:27	6480.0	40	AT	6475.0	6480.0	Buy		8,904	196	LSE
03:37:27	6480.0	17	AT	6475.0	6480.0	Buy		8,864	195	LSE
03:37:27	6480.0	21	AT	6475.0	6480.0	Buy		8,847	194	LSE
03:37:27	6480.0	39	AT	6475.0	6480.0	Buy		8,826	193	LSE
03:37:06	6475.0	42	AT	6470.0	6475.0	Buy		8,787	192	LSE
03:37:06	6475.0	48	AT	6470.0	6475.0	Buy		8,745	191	LSE
03:37:06	6475.0	43	AT	6470.0	6475.0	Buy		8,697	190	LSE
03:37:06	6475.0	10	AT	6470.0	6475.0	Buy		8,654	189	LSE
03:37:06	6470.0	20	AT	6465.0	6475.0			8,644	188	LSE
03:37:06	6470.0	30	AT	6470.0	6475.0	Sell		8,624	187	LSE
03:37:06	6470.0	50	AT	6470.0	6475.0	Sell		8,594	186	LSE
03:37:06	6470.0	17	AT	6470.0	6475.0	Sell		8,544	185	LSE
03:37:06	6470.0	80	AT	6470.0	6475.0	Sell		8,527	184	LSE
03:37:06	6470.0	3	AT	6470.0	6475.0	Sell		8,447	183	LSE
03:37:03	6470.0	14	AT	6470.0	6475.0	Sell		8,444	182	LSE
03:37:03	6470.0	33	AT	6460.0	6470.0	Buy		8,430	181	LSE
03:37:03	6470.0	8	AT	6460.0	6470.0	Buy		8,397	180	LSE
03:37:03	6470.0	46	AT	6460.0	6470.0	Buy		8,389	179	LSE
03:37:03	6470.0	45	AT	6460.0	6470.0	Buy		8,343	178	LSE
03:37:03	6470.0	32	AT	6460.0	6470.0	Buy		8,298	177	LSE
03:37:03	6470.0	49	AT	6460.0	6470.0	Buy		8,266	176	LSE
03:37:03	6470.0	16	AT	6460.0	6470.0	Buy		8,217	175	LSE
03:36:55	6465.0	2	AT	6465.0	6475.0	Sell		8,201	174	LSE
03:32:07	6480.0	41	AT	6475.0	6480.0	Buy		8,199	173	LSE
03:32:07	6480.0	1	AT	6475.0	6480.0	Buy		8,158	172	LSE
03:32:07	6480.0	15	AT	6470.0	6480.0	Buy		8,157	171	LSE
03:32:07	6480.0	10	AT	6470.0	6480.0	Buy		8,142	170	LSE
03:32:05	6480.0	15	AT	6480.0	6485.0	Sell		8,132	169	LSE
03:32:05	6480.0	11	AT	6480.0	6485.0	Sell		8,117	168	LSE
03:32:05	6480.0	101	AT	6480.0	6485.0	Sell		8,106	167	LSE
03:30:14	6480.0	346	O	6480.0	6490.0	Sell		8,005	166	LSE
03:30:00	6485.0	10	AT	6485.0	6490.0	Sell		7,659	165	LSE
03:30:00	6485.0	87	AT	6485.0	6490.0	Sell		7,649	164	LSE
03:29:19	6490.0	3	AT	6490.0	6495.0	Sell		7,562	163	LSE
03:29:19	6490.0	19	AT	6490.0	6495.0	Sell		7,559	162	LSE
03:28:57	6490.0	9	AT	6490.0	6500.0	Sell		7,540	161	LSE
03:28:57	6490.0	60	AT	6490.0	6500.0	Sell		7,531	160	LSE
03:28:57	6490.0	17	AT	6490.0	6500.0	Sell		7,471	159	LSE
03:28:25	6495.0	1	AT	6490.0	6495.0	Buy		7,454	158	LSE
03:28:25	6495.0	2	AT	6490.0	6495.0	Buy		7,453	157	LSE
03:28:17	6490.0	1	AT	6490.0	6495.0	Sell		7,451	156	LSE
03:28:17	6490.0	15	AT	6490.0	6495.0	Sell		7,450	155	LSE
03:28:17	6490.0	1	AT	6490.0	6495.0	Sell		7,435	154	LSE
03:28:17	6490.0	15	AT	6490.0	6495.0	Sell		7,434	153	LSE
03:28:12	6485.0	49	AT	6480.0	6485.0	Buy		7,419	152	LSE
03:27:22	6475.0	47	O	6475.0	6485.0	Sell		7,370	151	LSE

Brockman Mining

FTSEurofirst 300 Industr...

S&P ASX 200 Dow Jones

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions