Ivz S&p500 Dist (SPXD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p500 Dist (SPXD)
Ivz S&p500 Dist (SPXD) Trades

Ivz S&p500 Dist (SPXD)

55.28

0.44

( 0.80% )

Updated: 08:13:55

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	51.2	1009	UT	51.2	51.22	Sell		35,336	24	LSE
11:24:40	51.34	510	AT	51.31	51.34	Buy		34,327	23	LSE
11:24:40	51.34	4612	AT	51.31	51.34	Buy		33,817	22	LSE
11:24:40	51.33	1610	AT	51.31	51.33	Buy		29,205	21	LSE
11:19:17	3970.107	260	O	51.3	51.33	Buy		27,595	20	LSE
10:49:41	51.35	2	AT	51.35	51.36	Sell		27,335	19	LSE
10:26:11	51.43	2	AT	51.43	51.44	Sell		27,333	18	LSE
10:26:11	51.43	167	AT	51.43	51.44	Sell		27,331	17	LSE
10:25:49	51.49	1670	AT	51.45	51.5	Buy		27,164	16	LSE
10:25:49	51.48	4792	AT	51.45	51.48	Buy		25,494	15	LSE
10:25:49	51.48	2200	AT	51.45	51.48	Buy		20,702	14	LSE
10:25:49	51.47	200	AT	51.45	51.47	Buy		18,502	13	LSE
10:25:49	51.47	1610	AT	51.45	51.47	Buy		18,302	12	LSE
10:25:49	51.47	4191	AT	51.45	51.47	Buy		16,692	11	LSE
10:25:49	51.47	1437	AT	51.45	51.47	Buy		12,501	10	LSE
10:02:56	51.51	1610	AT	51.49	51.51	Buy		11,064	9	LSE
09:33:20	51.45	305	AT	51.43	51.45	Buy		9,454	8	LSE
08:44:10	51.59	2	AT	51.59	51.6	Sell		9,149	7	LSE
07:50:21	51.56	1665	AT	51.56	51.59	Sell		9,147	6	LSE
07:50:21	51.57	2200	AT	51.57	51.59	Sell		7,482	5	LSE
05:15:27	51.46	2	AT	51.46	51.47	Sell		5,282	4	LSE
05:14:40	3984.548	502	O	51.46	51.47	Buy		5,280	3	LSE
04:47:06	51.45	2200	AT	51.45	51.46	Sell		4,778	2	LSE
03:50:27	51.383	2578	O	51.38	51.4	Sell		2,578	1	LSE

Ivz S&p500 Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions