We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:33 | 50.76 | 2 | AT | 50.76 | 50.78 | Sell | 33,555 | 32 | LSE | |
| 11:01:46 | 50.84 | 1437 | AT | 50.83 | 50.84 | Buy | 33,553 | 31 | LSE | |
| 11:01:46 | 50.84 | 1437 | AT | 50.83 | 50.84 | Buy | 32,116 | 30 | LSE | |
| 11:01:45 | 50.84 | 1437 | AT | 50.83 | 50.84 | Buy | 30,679 | 29 | LSE | |
| 11:01:45 | 50.84 | 12975 | AT | 50.82 | 50.85 | Buy | 29,242 | 28 | LSE | |
| 11:01:45 | 50.84 | 1437 | AT | 50.82 | 50.84 | Buy | 16,267 | 27 | LSE | |
| 10:20:22 | 50.84 | 2 | AT | 50.84 | 50.86 | Sell | 14,830 | 26 | LSE | |
| 09:59:37 | 50.96 | 1680 | AT | 50.93 | 50.96 | Buy | 14,828 | 25 | LSE | |
| 09:53:21 | 50.98 | 200 | AT | 50.97 | 50.98 | Buy | 13,148 | 24 | LSE | |
| 09:45:29 | 51.08 | 1680 | AT | 51.06 | 51.08 | Buy | 12,948 | 23 | LSE | |
| 09:34:53 | 51.08 | 2 | AT | 51.08 | 51.09 | Sell | 11,268 | 22 | LSE | |
| 09:34:53 | 51.08 | 6 | AT | 51.08 | 51.09 | Sell | 11,266 | 21 | LSE | |
| 09:33:49 | 51.12 | 200 | AT | 51.12 | 51.14 | Sell | 11,260 | 20 | LSE | |
| 06:36:09 | 51.25 | 2 | AT | 51.25 | 51.26 | Sell | 11,060 | 19 | LSE | |
| 06:26:01 | 51.3 | 916 | AT | 51.28 | 51.31 | Buy | 11,058 | 18 | LSE | |
| 06:26:01 | 51.3 | 200 | AT | 51.28 | 51.3 | Buy | 10,142 | 17 | LSE | |
| 06:26:01 | 51.3 | 3015 | AT | 51.28 | 51.3 | Buy | 9,942 | 16 | LSE | |
| 06:26:01 | 51.3 | 1074 | AT | 51.28 | 51.3 | Buy | 6,927 | 15 | LSE | |
| 06:00:38 | 51.24 | 2 | O | 51.22 | 51.24 | Buy | 5,853 | 14 | LSE | |
| 05:56:41 | 51.23 | 1523 | AT | 51.21 | 51.24 | Buy | 5,851 | 13 | LSE | |
| 05:56:41 | 51.23 | 200 | AT | 51.21 | 51.23 | Buy | 4,328 | 12 | LSE | |
| 05:52:21 | 51.24 | 2 | O | 51.22 | 51.24 | Buy | 4,128 | 11 | LSE | |
| 05:33:58 | 51.2 | 2 | AT | 51.2 | 51.22 | Sell | 4,126 | 10 | LSE | |
| 05:02:09 | 51.27 | 1 | O | 51.25 | 51.27 | Buy | 4,124 | 9 | LSE | |
| 05:00:32 | 51.277 | 12 | O | 51.26 | 51.28 | Buy | 4,123 | 8 | LSE | |
| 03:46:31 | 3975.726 | 125 | O | 51.25 | 51.26 | Buy | 4,111 | 7 | LSE | |
| 03:45:15 | 3977.277 | 125 | O | 51.26 | 51.28 | Buy | 3,986 | 6 | LSE | |
| 03:16:11 | 51.28 | 418 | AT | 51.28 | 51.29 | Sell | 3,861 | 5 | LSE | |
| 03:01:20 | 51.24 | 2843 | AT | 51.23 | 51.25 | 3,443 | 4 | LSE | ||
| 03:01:20 | 51.24 | 200 | AT | 51.23 | 51.24 | Buy | 600 | 3 | LSE | |
| 03:01:08 | 51.24 | 200 | AT | 51.23 | 51.24 | Buy | 400 | 2 | LSE | |
| 03:01:04 | 51.24 | 200 | AT | 51.23 | 51.24 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
